KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.28 | +24.78% | 8 | 272 | 2024-08-02 | 0.04 | -0.02 | -33.33% | 1 | 106 |
| 1.32 | +0.12 | +10.00% | 6 | 67 | 2024-08-09 | 0.05 | -0.04 | -44.44% | 1 | 277 |
| 1.51 | +0.17 | +12.69% | 7 | 2,185 | 2024-08-16 | 0.07 | -0.04 | -36.36% | 22 | 9,097 |
| 1.55 | +0.30 | +24.00% | 100 | 152 | 2024-08-23 | 0.11 | -0.12 | -52.17% | 2 | 77 |
| 1.37 | +0.23 | +20.18% | 20 | 101 | 2024-08-30 | 0.23 | 0.00 | - | 3 | 105 |
| 1.61 | +0.11 | +7.33% | 55 | 2,344 | 2024-09-20 | 0.31 | -0.04 | -11.43% | 33 | 2,468 |
| 2.01 | +0.10 | +5.24% | 1 | 1,114 | 2024-12-20 | 0.78 | -0.02 | -2.50% | 5 | 2,675 |
| 2.25 | +0.15 | +7.14% | 172 | 10,023 | 2025-01-17 | 0.84 | -0.16 | -16.00% | 27 | 2,187 |
| - | - | - | - | - | 2025-03-21 | 1.16 | 0.00 | - | 30 | 30 |
| 2.50 | -0.02 | -0.79% | 4 | 275 | 2025-06-20 | 1.36 | -0.06 | -4.23% | 5 | 208 |
| 3.15 | +0.31 | +10.92% | 5 | 1,094 | 2026-01-16 | 1.95 | -0.02 | -1.02% | 18 | 418 |
© 2024 Yahoo. All rights reserved.