UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.60-0.04 (-0.29%)
At close: 04:00PM EDT
13.55 -0.05 (-0.37%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%23962024-06-281.49+0.17+12.88%1139
0.030.00-171352024-07-051.690.00-121
0.06-0.01-14.29%41722024-07-12-----
0.10-0.03-23.08%753,5642024-07-191.50-0.37-19.79%201,415
0.13-0.01-7.14%41482024-07-261.420.00--1
0.33-0.07-17.50%296382024-09-201.79+0.10+5.92%51188
0.68-0.05-6.85%253962024-12-202.150.00-702,620
0.80-0.07-8.05%19,3662025-01-172.20+0.04+1.85%81,736
1.18+0.45+61.64%32502025-06-202.860.00-141
1.61-0.13-7.47%29932026-01-163.290.00-6422