UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.01+0.09 (+0.62%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531C000160002024-05-29 2:42PM EDT2024-05-310.010.000.010.00-312,86781.25%
KEY240607C000160002024-05-29 10:36AM EDT2024-06-070.020.010.030.00-49753.13%
KEY240614C000160002024-05-30 9:36AM EDT2024-06-140.050.010.04+0.02+66.67%1435342.58%
KEY240621C000160002024-05-30 9:44AM EDT2024-06-210.070.030.06+0.02+40.00%210,51839.06%
KEY240628C000160002024-05-29 10:02AM EDT2024-06-280.050.040.070.00-53935.74%
KEY240705C000160002024-05-29 12:23PM EDT2024-07-050.060.060.090.00-12134.57%
KEY240719C000160002024-05-30 9:30AM EDT2024-07-190.250.130.15+0.11+78.57%33,23534.38%
KEY240920C000160002024-05-30 11:32AM EDT2024-09-200.340.320.34+0.02+6.25%61,83831.45%
KEY241220C000160002024-05-29 3:27PM EDT2024-12-200.660.660.710.00-754,23233.59%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531P000160002024-05-28 2:28PM EDT2024-05-311.801.952.030.00-200117.97%
KEY240607P000160002024-05-29 10:55AM EDT2024-06-072.251.972.060.00-4450.00%
KEY240614P000160002024-05-29 9:47AM EDT2024-06-142.301.962.050.00-2246.09%
KEY240621P000160002024-05-22 3:01PM EDT2024-06-211.291.982.050.00-17330338.67%
KEY240719P000160002024-05-02 11:40AM EDT2024-07-191.721.842.070.00-27928.13%
KEY240920P000160002024-05-24 11:13AM EDT2024-09-201.942.252.300.00-16530.08%