UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.96 -0.04 (-0.05%) GOLD FUTURES
2,311.70 +0.70 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.00 +1,763.09 (+3.88%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 2024-06-21 | 4.55 | 4.85 | 5.05 | 0.00 | - | 2 | 229 | 68.36% |
| KEY240719C00010000 | 2024-04-29 10:23AM EDT | 2024-07-19 | 4.93 | 4.90 | 4.95 | 0.00 | - | 10 | 237 | 50.78% |
| KEY240920C00010000 | 2024-02-13 11:15AM EDT | 2024-09-20 | 3.75 | 4.65 | 4.80 | 0.00 | - | 127 | 170 | 0.00% |
| KEY250117C00010000 | 2024-05-01 3:47PM EDT | 2025-01-17 | 5.05 | 4.95 | 5.60 | 0.00 | - | 21 | 3,601 | 59.18% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 2025-06-20 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 65.87% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 5.10 | 3.00 | 5.45 | 0.00 | - | 1 | 896 | 34.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00010000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 29 | 111 | 112.50% |
| KEY240621P00010000 | 2024-04-18 1:33PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 608 | 56.25% |
| KEY240719P00010000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 2 | 710 | 51.56% |
| KEY240920P00010000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 0.13 | 0.09 | 0.13 | 0.00 | - | 5 | 6,446 | 45.80% |
| KEY241220P00010000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 0.31 | 0.23 | 0.27 | 0.00 | - | - | 3 | 43.75% |
| KEY250117P00010000 | 2024-05-01 3:04PM EDT | 2025-01-17 | 0.27 | 0.29 | 0.32 | 0.00 | - | 8 | 11,970 | 43.65% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 2025-06-20 | 0.70 | 0.52 | 0.62 | 0.00 | - | 1 | 735 | 43.90% |
| KEY260116P00010000 | 2024-04-30 2:24PM EDT | 2026-01-16 | 0.90 | 0.86 | 0.94 | 0.00 | - | 6 | 565 | 42.77% |
© 2024 Yahoo. All rights reserved.