KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00013500 | 2024-04-29 1:11PM EDT | 2024-05-17 | 1.37 | 1.72 | 2.48 | 0.00 | - | 2 | 6 | 273.44% |
| KEY240531C00013500 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.44 | 1.39 | 2.11 | 0.00 | - | - | 4 | 71.88% |
| KEY240614C00013500 | 2024-05-03 3:35PM EDT | 2024-06-14 | 1.51 | 1.84 | 2.25 | 0.00 | - | 1 | 1 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00013500 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 150 | 118.75% |
| KEY240524P00013500 | 2024-05-14 3:48PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.17 | 0.00 | - | 2 | 479 | 73.44% |
| KEY240531P00013500 | 2024-05-10 12:00PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.04 | 0.00 | - | 1 | 43 | 44.14% |
| KEY240607P00013500 | 2024-05-17 12:53PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.06 | +0.01 | +33.33% | 63 | 95 | 40.23% |
| KEY240614P00013500 | 2024-05-17 10:40AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | -0.06 | -50.00% | 38 | 109 | 34.96% |
| KEY240628P00013500 | 2024-05-13 2:03PM EDT | 2024-06-28 | 0.16 | 0.08 | 0.13 | 0.00 | - | 1 | 1 | 35.94% |
© 2024 Yahoo. All rights reserved.