Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510C00016000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 198 | 36.72% |
KEY240517C00016000 | 2024-05-06 2:50PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | 0.00 | - | 55 | 3,560 | 31.84% |
KEY240524C00016000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.11 | 0.10 | 0.12 | +0.01 | +10.00% | 8 | 322 | 30.47% |
KEY240531C00016000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | +0.01 | +7.14% | 21 | 12,873 | 28.32% |
KEY240607C00016000 | 2024-05-06 11:35AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.20 | -0.05 | -23.81% | 12 | 28 | 28.52% |
KEY240621C00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.28 | 0.24 | 0.30 | +0.04 | +16.67% | 146 | 10,059 | 29.20% |
KEY240719C00016000 | 2024-05-06 2:39PM EDT | 2024-07-19 | 0.49 | 0.44 | 0.52 | +0.05 | +11.36% | 70 | 2,589 | 31.79% |
KEY240920C00016000 | 2024-05-06 3:46PM EDT | 2024-09-20 | 0.79 | 0.75 | 0.86 | -0.01 | -1.25% | 1 | 732 | 32.81% |
KEY241220C00016000 | 2024-05-06 3:46PM EDT | 2024-12-20 | 1.17 | 1.16 | 1.20 | +0.08 | +7.34% | 1 | 86 | 32.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KEY240510P00016000 | 2024-05-03 11:47AM EDT | 2024-05-10 | 1.03 | 0.83 | 1.11 | 0.00 | - | 2 | 4 | 60.16% |
KEY240517P00016000 | 2024-05-06 2:52PM EDT | 2024-05-17 | 0.87 | 0.86 | 1.78 | -0.24 | -21.62% | 4 | 231 | 75.39% |
KEY240524P00016000 | 2024-05-06 11:51AM EDT | 2024-05-24 | 1.18 | 1.08 | 1.73 | -0.29 | -19.73% | 2 | 44 | 65.63% |
KEY240621P00016000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 1.20 | 1.19 | 2.11 | -0.24 | -16.67% | 4 | 217 | 52.93% |
KEY240719P00016000 | 2024-05-02 11:40AM EDT | 2024-07-19 | 1.72 | 1.19 | 3.55 | 0.00 | - | 2 | 79 | 68.36% |
KEY240920P00016000 | 2024-04-23 2:35PM EDT | 2024-09-20 | 2.05 | 1.68 | 1.84 | 0.00 | - | 3 | 34 | 35.84% |