UK markets open in 6 hours 13 minutes
NIKKEI 225
38,299.93 +97.56 (+0.26%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.50 -6.80 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,194.97 -925.12 (-1.85%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.21 | 0.00 | - | - | 21 | 144.53% |
| KEY240517C00017000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,061 | 55.86% |
| KEY240524C00017000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 111 | 37.50% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.13 | 0.00 | - | 20 | 43 | 45.70% |
| KEY240607C00017000 | 2024-05-03 11:06AM EDT | 2024-06-07 | 0.06 | 0.01 | 0.04 | 0.00 | - | 25 | 82 | 28.91% |
| KEY240621C00017000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.14 | 0.00 | - | 61 | 2,650 | 33.79% |
| KEY240719C00017000 | 2024-05-07 11:40AM EDT | 2024-07-19 | 0.17 | 0.18 | 0.21 | -0.04 | -19.05% | 1 | 8,592 | 30.37% |
| KEY240920C00017000 | 2024-05-07 2:06PM EDT | 2024-09-20 | 0.44 | 0.38 | 0.56 | 0.00 | - | 1 | 1,489 | 34.08% |
| KEY241220C00017000 | 2024-05-06 1:09PM EDT | 2024-12-20 | 0.85 | 0.56 | 0.85 | 0.00 | - | 22 | 71 | 33.06% |
| KEY250117C00017000 | 2024-05-08 3:09PM EDT | 2025-01-17 | 0.85 | 0.85 | 1.05 | 0.00 | - | 79 | 3,476 | 35.38% |
| KEY250620C00017000 | 2024-05-06 1:33PM EDT | 2025-06-20 | 1.26 | 1.24 | 1.41 | 0.00 | - | 5 | 70 | 33.74% |
| KEY260116C00017000 | 2024-05-06 11:16AM EDT | 2026-01-16 | 1.74 | 1.70 | 2.21 | 0.00 | - | 1 | 1,814 | 37.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00017000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 2.06 | 1.50 | 2.24 | -0.16 | -7.21% | 7 | 5 | 198.44% |
| KEY240517P00017000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 2.06 | 1.64 | 2.16 | 0.00 | - | 7 | 124 | 81.25% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 2.32 | 2.10 | 4.25 | 0.00 | - | 2 | 1,373 | 92.19% |
| KEY240719P00017000 | 2024-04-29 1:50PM EDT | 2024-07-19 | 2.53 | 1.87 | 2.84 | 0.00 | - | 1 | 1,035 | 58.98% |
| KEY240920P00017000 | 2024-04-16 9:33AM EDT | 2024-09-20 | 3.20 | 2.38 | 3.65 | 0.00 | - | 2 | 4 | 65.87% |
| KEY250117P00017000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 3.15 | 2.80 | 3.10 | 0.00 | - | 2 | 1,361 | 36.87% |
| KEY250620P00017000 | 2024-05-02 10:06AM EDT | 2025-06-20 | 4.30 | 2.54 | 3.90 | 0.00 | - | 100 | 100 | 41.87% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 2026-01-16 | 4.00 | 3.60 | 3.80 | 0.00 | - | 4 | 76 | 32.74% |
© 2024 Yahoo. All rights reserved.