UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,262.00 +1,763.09 (+3.88%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00019000 | 2024-03-13 10:49AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.14 | 0.00 | - | - | 6 | 75.78% |
| KEY240621C00019000 | 2024-04-29 10:04AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.19 | 0.00 | - | 5 | 224 | 54.49% |
| KEY240719C00019000 | 2024-04-26 11:25AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.06 | 0.00 | - | 3 | 71 | 33.01% |
| KEY240920C00019000 | 2024-04-24 10:31AM EDT | 2024-09-20 | 0.17 | 0.14 | 0.18 | 0.00 | - | 1 | 536 | 32.13% |
| KEY241220C00019000 | 2024-04-26 12:43PM EDT | 2024-12-20 | 0.40 | 0.37 | 0.41 | 0.00 | - | 20 | 21 | 32.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517P00019000 | 2024-03-28 10:12AM EDT | 2024-05-17 | 3.29 | 3.10 | 6.30 | 0.00 | - | 11 | 0 | 141.80% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 4.15 | 4.20 | 4.40 | 0.00 | - | 3 | 711 | 52.73% |
| KEY240920P00019000 | 2024-04-02 9:48AM EDT | 2024-09-20 | 4.05 | 4.25 | 4.45 | 0.00 | - | 15 | 184 | 38.48% |
| KEY241220P00019000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 4.60 | 4.45 | 4.55 | +0.05 | +1.10% | 1 | 35 | 33.06% |
© 2024 Yahoo. All rights reserved.