KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KEY240621C00020000 | 2024-05-02 2:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 724 | 25.00% |
| KEY240719C00020000 | 2024-04-22 1:25PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 12.50% |
| KEY240920C00020000 | 2024-04-23 11:28AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| KEY250117C00020000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 4,744 | 6.25% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 6.25% |
| KEY260116C00020000 | 2024-05-02 10:27AM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1,005 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 0.00% |
| KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 39.65% |
| KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| KEY250117P00020000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 799 | 0.00% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| KEY260116P00020000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.