UK markets open in 5 hours 37 minutes
NIKKEI 225
37,666.11 +37.63 (+0.10%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,338.30 -4.20 (-0.18%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,198.86 -373.93 (-0.73%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.65 | -20.31% | - | 1 | 2024-04-26 | - | - | - | - | - |
| 2.35 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 2.82 | 0.00 | - | 7 | 61 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 530 |
| 2.83 | 0.00 | - | - | 20 | 2024-05-24 | 0.04 | 0.00 | - | 5 | 8 |
| 2.65 | +0.23 | +9.50% | 13 | 593 | 2024-06-21 | 0.08 | 0.00 | - | 27 | 1,131 |
| 2.72 | +0.22 | +8.80% | 1 | 1,031 | 2024-07-19 | 0.20 | -0.02 | -9.09% | 11 | 1,880 |
| 2.72 | 0.00 | - | 1 | 425 | 2024-09-20 | 0.37 | 0.00 | - | 50 | 924 |
| 3.55 | 0.00 | - | 42 | 162 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 71 |
| 3.80 | -0.20 | -5.00% | 1 | 1,901 | 2026-01-16 | 1.47 | 0.00 | - | 14 | 508 |
© 2024 Yahoo. All rights reserved.