UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.70+0.09 (+0.62%)
At close: 04:00PM EDT
14.82 +0.12 (+0.82%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:17.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1712024-05-03-----
0.130.00--212024-05-10-----
0.05+0.02+66.67%252,0602024-05-172.170.00-79139
0.05+0.02+66.67%11112024-05-24-----
0.040.00-100232024-05-31-----
0.110.00-312,6242024-06-212.320.00-21,373
0.22+0.03+15.79%38,5962024-07-192.42-0.68-21.94%11,035
0.47+0.04+9.30%501,4162024-09-203.200.00-24
0.720.00-2112024-12-20-----
0.89-0.08-8.25%33,3892025-01-173.11-0.09-2.81%11,362
1.250.00-15482025-06-204.000.00-100101
1.670.00-81,7922026-01-164.000.00-476