UK markets close in 8 hours 15 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02+0.24 (+1.21%)
At close: 04:00PM EST
20.06 +0.04 (+0.20%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119C000100002023-02-02 11:29AM EST2024-01-1910.150.000.000.00-700.00%
KEY250117C000100002023-01-26 10:03AM EST2025-01-178.500.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317P000100002022-10-20 1:25PM EST2023-03-170.140.000.100.00--3110.94%
KEY230721P000100002022-10-21 9:31AM EST2023-07-210.300.000.250.00-21020963.28%
KEY231215P000100002023-01-31 11:15AM EST2023-12-150.140.000.000.00-15012.50%
KEY240119P000100002023-01-31 3:30PM EST2024-01-190.150.000.000.00-7012.50%
KEY250117P000100002022-12-16 1:39PM EST2025-01-170.800.251.200.00-81558.40%