UK markets close in 5 hours 50 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.22-0.21 (-1.46%)
At close: 04:00PM EDT
14.15 -0.07 (-0.49%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240419C000100002024-03-21 1:02PM EDT2024-04-195.400.000.000.00-100.00%
KEY240621C000100002024-03-20 3:26PM EDT2024-06-215.200.000.000.00-200.00%
KEY240719C000100002024-03-21 1:02PM EDT2024-07-195.540.000.000.00-100.00%
KEY240920C000100002024-02-13 11:15AM EDT2024-09-203.754.654.800.00-12717061.62%
KEY250117C000100002024-04-15 3:18PM EDT2025-01-174.680.000.000.00-6000.00%
KEY250620C000100002024-02-28 11:05AM EDT2025-06-204.705.056.350.00-24361.82%
KEY260116C000100002024-04-16 3:21PM EDT2026-01-165.000.000.000.00-1300.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240419P000100002024-03-28 2:04PM EDT2024-04-190.050.000.000.00-1050.00%
KEY240517P000100002024-04-12 2:41PM EDT2024-05-170.010.000.000.00-29025.00%
KEY240621P000100002024-04-16 10:13AM EDT2024-06-210.060.000.000.00-18025.00%
KEY240719P000100002024-04-16 2:03PM EDT2024-07-190.130.000.000.00-20012.50%
KEY240920P000100002024-04-15 3:12PM EDT2024-09-200.230.000.000.00-30012.50%
KEY250117P000100002024-04-16 3:50PM EDT2025-01-170.500.000.000.00-142012.50%
KEY250620P000100002024-04-02 12:55PM EDT2025-06-200.630.000.000.00-3206.25%
KEY260116P000100002024-04-16 9:48AM EDT2026-01-161.150.000.000.00-1006.25%