UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.15 +0.20 (+0.25%) GOLD FUTURES
2,314.50 +4.90 (+0.21%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,333.84 +1,193.06 (+2.59%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 29 | 111 |
| 4.55 | 0.00 | - | 2 | 229 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 608 |
| 4.93 | 0.00 | - | 10 | 237 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 710 |
| 3.75 | 0.00 | - | 127 | 170 | 2024-09-20 | 0.13 | 0.00 | - | 5 | 6,446 |
| - | - | - | - | - | 2024-12-20 | 0.31 | 0.00 | - | - | 3 |
| 5.05 | 0.00 | - | 21 | 3,601 | 2025-01-17 | 0.27 | 0.00 | - | 8 | 11,970 |
| 4.70 | 0.00 | - | 2 | 43 | 2025-06-20 | 0.70 | 0.00 | - | 1 | 735 |
| 5.10 | 0.00 | - | 1 | 896 | 2026-01-16 | 0.90 | 0.00 | - | 6 | 565 |
© 2024 Yahoo. All rights reserved.