KEY - KeyCorp

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230609C000105002023-06-09 3:57PM EDT2023-06-090.210.150.25-0.29-58.00%1,3924,42764.06%
KEY230616C000105002023-06-09 3:57PM EDT2023-06-160.410.400.45-0.24-36.92%5354,59652.34%
KEY230623C000105002023-06-09 1:43PM EDT2023-06-230.550.500.60-0.26-32.10%460453.13%
KEY230630C000105002023-06-09 12:47PM EDT2023-06-300.580.600.70-0.34-36.96%6235653.52%
KEY230707C000105002023-06-08 3:32PM EDT2023-07-070.900.650.750.00-110250.98%
KEY230714C000105002023-06-08 12:55PM EDT2023-07-141.000.700.850.00-13451.37%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230609P000105002023-06-09 3:57PM EDT2023-06-090.010.000.05-0.04-80.00%1932253.91%
KEY230616P000105002023-06-09 3:59PM EDT2023-06-160.250.200.25+0.09+56.25%1,5044,30153.13%
KEY230623P000105002023-06-09 12:17PM EDT2023-06-230.310.300.400.00-25650.78%
KEY230630P000105002023-06-08 3:23PM EDT2023-06-300.380.350.45+0.05+15.15%1014851.56%
KEY230707P000105002023-06-09 3:20PM EDT2023-07-070.520.400.55-0.03-5.45%27353.52%