KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816C00011000 | 2024-07-15 3:58PM EDT | 2024-08-16 | 4.55 | 5.40 | 7.00 | 0.00 | - | 8 | 8 | 203.32% |
| KEY240920C00011000 | 2024-07-05 11:38AM EDT | 2024-09-20 | 3.20 | 5.45 | 6.15 | 0.00 | - | 1 | 1,785 | 93.95% |
| KEY241220C00011000 | 2024-07-17 9:30AM EDT | 2024-12-20 | 5.00 | 5.45 | 5.60 | 0.00 | - | 5 | 111 | 45.31% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00011000 | 2024-07-22 10:59AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 542 | 542 | 118.75% |
| KEY240816P00011000 | 2024-06-27 10:15AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.34 | 0.00 | - | 3 | 163 | 125.78% |
| KEY240920P00011000 | 2024-07-25 9:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.57 | 0.00 | - | 30 | 554 | 89.06% |
| KEY241220P00011000 | 2024-07-17 9:38AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.13 | 0.00 | - | 3 | 123 | 44.53% |
© 2024 Yahoo. All rights reserved.