UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000110002024-02-23 2:54PM EST2024-03-013.303.203.300.00-6013113.28%
KEY240315C000110002024-02-23 2:42PM EST2024-03-153.273.203.70-0.31-8.66%1,08057696.48%
KEY240419C000110002024-02-14 3:42PM EST2024-04-192.971.633.650.00-2375.88%
KEY240517C000110002024-02-13 3:44PM EST2024-05-172.702.895.000.00--278.81%
KEY240621C000110002024-02-22 9:58AM EST2024-06-213.692.453.450.00-425240.53%
KEY240719C000110002024-02-23 11:35AM EST2024-07-193.512.633.50+0.01+0.29%155739.26%
KEY240920C000110002024-02-23 11:35AM EST2024-09-203.603.503.65-0.20-5.26%11,70239.16%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000110002024-02-01 11:08AM EST2024-03-010.100.000.190.00-255255137.50%
KEY240308P000110002024-02-20 9:30AM EST2024-03-080.040.000.170.00-32394.53%
KEY240315P000110002024-02-22 10:46AM EST2024-03-150.010.010.050.00-13,86161.72%
KEY240322P000110002024-02-21 3:56PM EST2024-03-220.080.010.050.00-11653.52%
KEY240328P000110002024-02-08 3:49PM EST2024-03-280.120.020.060.00--351.56%
KEY240419P000110002024-02-21 1:09PM EST2024-04-190.090.070.100.00-1633149.22%
KEY240517P000110002024-02-23 3:24PM EST2024-05-170.140.130.15-0.04-22.22%16444.92%
KEY240621P000110002024-02-23 10:27AM EST2024-06-210.230.220.26-0.26-53.06%2046744.92%
KEY240719P000110002024-02-22 3:23PM EST2024-07-190.310.150.34-0.01-3.12%658744.43%
KEY240920P000110002024-02-20 1:17PM EST2024-09-200.530.460.490.00-210942.97%