UK markets close in 6 hours 20 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
13.99 -0.07 (-0.46%)
Pre-market: 04:47AM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000115002024-01-19 1:48PM EST2024-03-012.412.282.650.00-210.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000115002024-02-09 11:06AM EST2024-03-010.060.000.000.00--050.00%
KEY240308P000115002024-02-14 11:50AM EST2024-03-080.070.000.000.00-7025.00%
KEY240322P000115002024-02-21 3:56PM EST2024-03-220.050.000.000.00--025.00%
KEY240328P000115002024-02-13 2:03PM EST2024-03-280.180.000.000.00--025.00%