KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609C00011500 | 2023-06-06 1:31PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 25.00% |
| KEY230616C00011500 | 2023-06-07 3:58PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2,534 | 2,899 | 6.25% |
| KEY230623C00011500 | 2023-06-07 1:02PM EDT | 2023-06-23 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 756 | 6.25% |
| KEY230630C00011500 | 2023-06-07 3:59PM EDT | 2023-06-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 3,725 | 6.25% |
| KEY230707C00011500 | 2023-06-07 12:41PM EDT | 2023-07-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 270 | 6.25% |
| KEY230714C00011500 | 2023-06-07 2:58PM EDT | 2023-07-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 152 | 196 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609P00011500 | 2023-06-06 1:27PM EDT | 2023-06-09 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| KEY230616P00011500 | 2023-06-07 2:31PM EDT | 2023-06-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.