KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609C00012000 | 2023-06-02 2:07PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY230616C00012000 | 2023-06-05 9:32AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| KEY230623C00012000 | 2023-06-05 3:23PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY230630C00012000 | 2023-06-02 3:26PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KEY230707C00012000 | 2023-06-05 1:47PM EDT | 2023-07-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KEY230714C00012000 | 2023-06-02 9:52AM EDT | 2023-07-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KEY230721C00012000 | 2023-06-05 3:14PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| KEY230915C00012000 | 2023-06-05 1:51PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| KEY231020C00012000 | 2023-06-05 10:40AM EDT | 2023-10-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| KEY231215C00012000 | 2023-06-05 11:50AM EDT | 2023-12-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KEY240119C00012000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609P00012000 | 2023-06-05 10:15AM EDT | 2023-06-09 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY230616P00012000 | 2023-06-02 3:16PM EDT | 2023-06-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY230630P00012000 | 2023-05-26 11:08AM EDT | 2023-06-30 | 2.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KEY230721P00012000 | 2023-06-05 11:57AM EDT | 2023-07-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230915P00012000 | 2023-06-02 1:21PM EDT | 2023-09-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY231020P00012000 | 2023-05-04 11:30AM EDT | 2023-10-20 | 4.00 | 2.40 | 2.50 | 0.00 | - | 51 | 516 | 50.88% |
| KEY231215P00012000 | 2023-06-05 10:04AM EDT | 2023-12-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY240119P00012000 | 2023-06-02 1:15PM EDT | 2024-01-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.