UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.19-0.08 (-0.56%)
At close: 04:00PM EST
14.14 -0.05 (-0.35%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:12.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240308C000120002024-02-27 9:38AM EST2024-03-081.982.002.300.00-3232111.33%
KEY240315C000120002024-02-28 9:57AM EST2024-03-152.082.012.320.00-18479.69%
KEY240322C000120002024-02-26 9:42AM EST2024-03-222.131.552.380.00-2272.66%
KEY240328C000120002024-02-14 9:56AM EST2024-03-281.740.972.410.00-1067.19%
KEY240419C000120002024-03-01 1:56PM EST2024-04-192.451.872.80+0.04+1.66%21076.95%
KEY240517C000120002024-02-29 9:46AM EST2024-05-172.662.533.000.00-506059.38%
KEY240621C000120002024-02-23 3:36PM EST2024-06-212.572.512.730.00-559447.56%
KEY240719C000120002024-02-27 2:07PM EST2024-07-192.702.584.700.00-31,11774.85%
KEY240920C000120002024-02-21 12:06PM EST2024-09-202.802.832.970.00-251342.68%
KEY250620C000120002024-03-01 10:41AM EST2025-06-203.393.353.60-0.16-4.51%14939.75%
KEY260116C000120002024-02-28 12:45PM EST2026-01-163.642.923.900.00-11,86937.70%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240308P000120002024-03-01 9:30AM EST2024-03-080.090.000.03-0.03-25.00%48770.31%
KEY240315P000120002024-02-29 2:56PM EST2024-03-150.030.020.03+0.01+50.00%51,08153.13%
KEY240322P000120002024-02-29 9:38AM EST2024-03-220.050.030.060.00-51551.56%
KEY240328P000120002024-02-29 9:57AM EST2024-03-280.050.040.070.00-1447.27%
KEY240405P000120002024-02-26 3:18PM EST2024-04-050.120.051.250.00-161694.43%
KEY240419P000120002024-03-01 1:28PM EST2024-04-190.160.140.16+0.03+23.08%8526244.34%
KEY240517P000120002024-02-29 1:58PM EST2024-05-170.220.220.280.00-5043343.07%
KEY240621P000120002024-03-01 12:03PM EST2024-06-210.390.360.39+0.03+8.33%1651,06540.92%
KEY240719P000120002024-02-27 2:03PM EST2024-07-190.490.470.530.00-440142.19%
KEY240920P000120002024-02-28 9:31AM EST2024-09-200.740.660.690.00-91,03139.99%
KEY250620P000120002024-02-29 9:32AM EST2025-06-201.351.341.480.00-57041.07%
KEY260116P000120002024-02-27 12:23PM EST2026-01-161.811.721.920.00-148440.92%