KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00012000 | 2024-04-17 1:02PM EDT | 2024-05-03 | 2.35 | 2.67 | 2.83 | 0.00 | - | - | 2 | 96.88% |
| KEY240517C00012000 | 2024-04-26 11:16AM EDT | 2024-05-17 | 2.71 | 1.96 | 2.83 | -0.11 | -3.90% | 6 | 61 | 71.09% |
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 2024-05-24 | 2.83 | 1.55 | 2.88 | 0.00 | - | - | 20 | 68.16% |
| KEY240621C00012000 | 2024-04-25 2:08PM EDT | 2024-06-21 | 2.65 | 1.37 | 4.65 | 0.00 | - | 13 | 590 | 58.30% |
| KEY240719C00012000 | 2024-04-26 11:16AM EDT | 2024-07-19 | 2.90 | 2.83 | 2.90 | +0.18 | +6.62% | 25 | 1,032 | 40.72% |
| KEY240920C00012000 | 2024-04-22 11:42AM EDT | 2024-09-20 | 2.72 | 2.46 | 3.10 | 0.00 | - | 1 | 425 | 39.84% |
| KEY250620C00012000 | 2024-04-23 9:43AM EDT | 2025-06-20 | 3.55 | 2.58 | 5.70 | 0.00 | - | 42 | 162 | 76.03% |
| KEY260116C00012000 | 2024-04-26 10:51AM EDT | 2026-01-16 | 3.99 | 3.25 | 5.10 | +0.19 | +5.00% | 43 | 1,902 | 52.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00012000 | 2024-03-28 11:23AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 18 | 104.69% |
| KEY240510P00012000 | 2024-04-18 9:44AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.14 | 0.00 | - | 1 | 3 | 73.83% |
| KEY240517P00012000 | 2024-04-26 3:25PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 110 | 530 | 50.00% |
| KEY240524P00012000 | 2024-04-23 3:30PM EDT | 2024-05-24 | 0.04 | 0.02 | 0.05 | 0.00 | - | 5 | 8 | 48.44% |
| KEY240621P00012000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | 0.00 | - | 27 | 1,131 | 39.45% |
| KEY240719P00012000 | 2024-04-25 2:31PM EDT | 2024-07-19 | 0.20 | 0.16 | 0.19 | 0.00 | - | 11 | 1,883 | 40.04% |
| KEY240920P00012000 | 2024-04-26 3:00PM EDT | 2024-09-20 | 0.35 | 0.34 | 0.38 | -0.02 | -5.41% | 15 | 924 | 39.01% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 2025-06-20 | 1.00 | 1.06 | 1.13 | 0.00 | - | 2 | 71 | 39.36% |
| KEY260116P00012000 | 2024-04-26 3:47PM EDT | 2026-01-16 | 1.55 | 1.27 | 1.67 | +0.08 | +5.44% | 2 | 508 | 40.89% |
© 2024 Yahoo. All rights reserved.