KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00012000 | 2024-07-15 11:11AM EDT | 2024-08-02 | 3.57 | 4.40 | 5.25 | 0.00 | - | 1 | 0 | 227.73% |
| KEY240816C00012000 | 2024-06-28 9:31AM EDT | 2024-08-16 | 2.00 | 4.40 | 5.20 | 0.00 | - | 2 | 2 | 128.32% |
| KEY240830C00012000 | 2024-07-26 1:33PM EDT | 2024-08-30 | 4.40 | 4.45 | 5.45 | +0.67 | +17.96% | 1 | 1 | 113.28% |
| KEY240920C00012000 | 2024-07-16 3:15PM EDT | 2024-09-20 | 4.06 | 4.45 | 5.00 | 0.00 | - | 2 | 290 | 72.46% |
| KEY241220C00012000 | 2024-07-23 10:48AM EDT | 2024-12-20 | 4.00 | 4.50 | 4.80 | 0.00 | - | 1 | 117 | 48.54% |
| KEY250620C00012000 | 2024-07-26 10:06AM EDT | 2025-06-20 | 4.67 | 4.75 | 5.30 | +0.32 | +7.36% | 4 | 430 | 46.19% |
| KEY260116C00012000 | 2024-07-18 9:48AM EDT | 2026-01-16 | 4.70 | 5.00 | 5.85 | 0.00 | - | 1 | 2,167 | 46.29% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00012000 | 2024-07-24 9:50AM EDT | 2024-08-02 | 0.02 | 0.00 | 0.12 | 0.00 | - | 8 | 77 | 140.63% |
| KEY240816P00012000 | 2024-07-12 10:09AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.17 | 0.00 | - | 7 | 56 | 87.50% |
| KEY240920P00012000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 3,035 | 51.37% |
| KEY241220P00012000 | 2024-07-18 1:53PM EDT | 2024-12-20 | 0.20 | 0.14 | 0.19 | 0.00 | - | 915 | 687 | 40.53% |
| KEY250620P00012000 | 2024-07-24 11:23AM EDT | 2025-06-20 | 0.54 | 0.26 | 0.53 | 0.00 | - | 28 | 1,100 | 38.09% |
| KEY260116P00012000 | 2024-07-24 12:40PM EDT | 2026-01-16 | 0.95 | 0.81 | 0.97 | 0.00 | - | 11 | 2,778 | 38.62% |
© 2024 Yahoo. All rights reserved.