KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00012000 | 2022-12-19 3:29PM EST | 2023-02-17 | 4.70 | 5.10 | 5.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00012000 | 2022-12-28 3:23PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 95.31% |
| KEY230317P00012000 | 2022-12-12 1:08PM EST | 2023-03-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 24 | 110.55% |
| KEY230616P00012000 | 2023-01-06 3:36PM EST | 2023-06-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 9 | 24 | 50.88% |
| KEY230915P00012000 | 2023-01-23 12:42PM EST | 2023-09-15 | 0.20 | 0.05 | 0.20 | +0.20 | - | - | 68 | 42.38% |
© 2023 Yahoo. All rights reserved.
