KEY - KeyCorp

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230609C000120002023-06-02 2:07PM EDT2023-06-090.030.000.000.00-1050.00%
KEY230616C000120002023-06-05 9:32AM EDT2023-06-160.050.000.000.00-21025.00%
KEY230623C000120002023-06-05 3:23PM EDT2023-06-230.050.000.000.00-2025.00%
KEY230630C000120002023-06-02 3:26PM EDT2023-06-300.050.000.000.00-18012.50%
KEY230707C000120002023-06-05 1:47PM EDT2023-07-070.100.000.000.00-18012.50%
KEY230714C000120002023-06-02 9:52AM EDT2023-07-140.150.000.000.00-3012.50%
KEY230721C000120002023-06-05 3:14PM EDT2023-07-210.200.000.000.00-122012.50%
KEY230915C000120002023-06-05 1:51PM EDT2023-09-150.550.000.000.00-5406.25%
KEY231020C000120002023-06-05 10:40AM EDT2023-10-200.600.000.000.00-5106.25%
KEY231215C000120002023-06-05 11:50AM EDT2023-12-150.900.000.000.00-506.25%
KEY240119C000120002023-06-05 3:54PM EDT2024-01-191.010.000.000.00-6606.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230609P000120002023-06-05 10:15AM EDT2023-06-092.090.000.000.00-1000.00%
KEY230616P000120002023-06-02 3:16PM EDT2023-06-161.770.000.000.00-1200.00%
KEY230630P000120002023-05-26 11:08AM EDT2023-06-302.100.000.000.00-800.00%
KEY230721P000120002023-06-05 11:57AM EDT2023-07-212.050.000.000.00-100.00%
KEY230915P000120002023-06-02 1:21PM EDT2023-09-152.280.000.000.00-100.00%
KEY231020P000120002023-05-04 11:30AM EDT2023-10-204.002.402.500.00-5151650.88%
KEY231215P000120002023-06-05 10:04AM EDT2023-12-152.800.000.000.00-1000.00%
KEY240119P000120002023-06-02 1:15PM EDT2024-01-192.800.000.000.00-1000.00%