UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,312.80 +3.20 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,253.66 +1,073.81 (+2.33%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | 0.00 | - | - | 2 | 2024-05-03 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 3 |
| 2.71 | 0.00 | - | 6 | 61 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 634 |
| 2.83 | 0.00 | - | - | 20 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 2 | 8 |
| 2.73 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 2.65 | 0.00 | - | 13 | 590 | 2024-06-21 | 0.08 | 0.00 | - | 10 | 1,131 |
| 2.90 | 0.00 | - | 25 | 1,026 | 2024-07-19 | 0.19 | 0.00 | - | 2 | 1,885 |
| 3.07 | 0.00 | - | 12 | 415 | 2024-09-20 | 0.32 | -0.03 | -8.57% | 1 | 924 |
| 3.20 | 0.00 | - | 1 | 67 | 2024-12-20 | 0.65 | 0.00 | - | - | 915 |
| 3.50 | 0.00 | - | 50 | 256 | 2025-06-20 | 1.00 | 0.00 | - | 2 | 71 |
| 3.90 | 0.00 | - | 3 | 1,899 | 2026-01-16 | 1.55 | 0.00 | - | 2 | 508 |
© 2024 Yahoo. All rights reserved.