KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609C00012500 | 2023-05-24 9:30AM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| KEY230616C00012500 | 2023-05-23 11:43AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| KEY230623C00012500 | 2023-05-08 10:59AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 51.56% |
| KEY230630C00012500 | 2023-06-06 11:54AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00012500 | 2023-06-06 1:37PM EDT | 2023-06-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230623P00012500 | 2023-06-06 1:37PM EDT | 2023-06-23 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.