KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419C00012500 | 2024-03-19 1:01PM EDT | 2024-04-19 | 2.16 | 1.41 | 2.34 | 0.00 | - | 1 | 1 | 417.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240419P00012500 | 2024-04-18 10:45AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KEY240426P00012500 | 2024-04-05 1:51PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 25.00% |
| KEY240524P00012500 | 2024-04-18 10:25AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.