KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00012500 | 2024-07-11 11:32AM EDT | 2024-08-02 | 2.61 | 3.00 | 5.00 | 0.00 | - | - | 1 | 115.63% |
| KEY240809C00012500 | 2024-07-02 3:30PM EDT | 2024-08-09 | 2.02 | 2.96 | 5.50 | 0.00 | - | - | 1 | 131.64% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00012500 | 2024-07-25 10:56AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 87 | 84.38% |
| KEY240809P00012500 | 2024-07-01 11:05AM EDT | 2024-08-09 | 0.08 | 0.00 | 0.15 | 0.00 | - | - | 10 | 92.97% |
| KEY240823P00012500 | 2024-07-08 9:59AM EDT | 2024-08-23 | 0.15 | 0.00 | 2.14 | 0.00 | - | - | 10 | 163.67% |
© 2024 Yahoo. All rights reserved.