UK markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.03-0.11 (-0.74%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000125002024-02-26 9:30AM EST2024-03-011.601.511.570.00-22262.50%
KEY240308C000125002024-02-27 9:36AM EST2024-03-081.501.541.610.00-1750.00%
KEY240315C000125002024-02-26 3:40PM EST2024-03-151.431.571.640.00-21221150.39%
KEY240322C000125002024-02-26 1:51PM EST2024-03-221.461.661.710.00-111150.59%
KEY240328C000125002024-02-15 2:56PM EST2024-03-281.801.661.740.00-1048.24%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000125002024-02-23 2:15PM EST2024-03-010.020.000.020.00-10022268.75%
KEY240308P000125002024-02-27 9:30AM EST2024-03-080.030.010.040.00-209650.00%
KEY240315P000125002024-02-27 11:34AM EST2024-03-150.050.040.050.00-17840.63%
KEY240322P000125002024-02-26 9:48AM EST2024-03-220.100.080.100.00-12541.60%
KEY240328P000125002024-02-26 3:40PM EST2024-03-280.170.100.130.00-52140.63%
KEY240405P000125002024-02-26 3:59PM EST2024-04-050.220.120.190.00-3341.60%