UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.14+0.46 (+3.36%)
At close: 04:00PM EST
14.14 +0.00 (+0.00%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301C000130002024-02-27 3:14PM EST2024-03-011.111.021.38+0.32+40.51%1918269.53%
KEY240308C000130002024-02-27 10:35AM EST2024-03-081.071.141.25+0.16+17.58%31450.98%
KEY240315C000130002024-02-23 9:33AM EST2024-03-151.351.211.300.00-220446.09%
KEY240328C000130002024-02-12 12:25PM EST2024-03-281.471.321.610.00-1059.18%
KEY240405C000130002024-02-26 1:28PM EST2024-04-051.101.371.980.00-363656.84%
KEY240419C000130002024-02-26 3:49PM EST2024-04-191.301.571.610.00-76645.22%
KEY240517C000130002024-02-26 3:29PM EST2024-05-171.461.731.800.00-12520744.82%
KEY240621C000130002024-02-22 1:52PM EST2024-06-211.981.851.940.00-25,74242.38%
KEY240719C000130002024-02-22 12:55PM EST2024-07-192.101.562.070.00-248642.14%
KEY240920C000130002024-02-16 11:01AM EST2024-09-202.102.142.260.00-56340.09%
KEY250117C000130002024-02-27 2:07PM EST2025-01-172.522.512.67+0.22+9.57%86,00640.33%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240301P000130002024-02-27 1:56PM EST2024-03-010.010.010.02-0.03-75.00%428,37652.34%
KEY240308P000130002024-02-27 3:11PM EST2024-03-080.050.040.06-0.05-50.00%6839041.80%
KEY240315P000130002024-02-27 3:56PM EST2024-03-150.110.100.11-0.07-38.89%16511,74839.84%
KEY240322P000130002024-02-27 3:57PM EST2024-03-220.150.140.17-0.08-34.78%2711440.04%
KEY240328P000130002024-02-27 3:05PM EST2024-03-280.200.050.20-0.05-20.00%2412138.48%
KEY240405P000130002024-02-26 1:35PM EST2024-04-050.330.190.290.00-313240.82%
KEY240419P000130002024-02-27 2:38PM EST2024-04-190.360.330.36-0.11-23.40%481,68839.06%
KEY240517P000130002024-02-27 3:56PM EST2024-05-170.450.450.50-0.15-25.00%231537.89%
KEY240621P000130002024-02-20 11:00AM EST2024-06-210.780.660.690.00-155,82638.53%
KEY240719P000130002024-02-26 11:49AM EST2024-07-190.870.780.820.00-151,19038.72%
KEY240920P000130002024-02-27 3:50PM EST2024-09-201.030.991.06-0.13-11.21%2515338.53%
KEY250117P000130002024-02-27 1:20PM EST2025-01-171.391.371.42-0.14-9.15%582,80738.09%