UK markets close in 3 hours 54 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.92 -0.07 (-0.37%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000130002023-01-20 3:19PM EST2023-02-174.500.000.000.00-110.00%
KEY230317C000130002022-11-23 11:40AM EST2023-03-175.904.204.500.00-110.00%
KEY230721C000130002023-01-24 3:09PM EST2023-07-215.140.000.000.00-25270.00%
KEY231215C000130002023-01-27 2:20PM EST2023-12-156.200.000.000.00-180.00%
KEY240119C000130002023-01-19 11:32AM EST2024-01-194.210.000.000.00-322060.00%
KEY250117C000130002023-01-19 3:48PM EST2025-01-174.380.000.000.00-4170.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000130002023-01-04 12:00PM EST2023-02-170.080.000.000.00--150.00%
KEY230317P000130002023-01-26 11:24AM EST2023-03-170.050.000.000.00-42,72825.00%
KEY230616P000130002023-01-23 3:41PM EST2023-06-160.150.000.000.00-509112.50%
KEY230721P000130002023-01-24 11:17AM EST2023-07-210.200.000.000.00-212512.50%
KEY230915P000130002023-01-23 12:16PM EST2023-09-150.300.000.000.00-19521012.50%
KEY231215P000130002023-01-19 1:11PM EST2023-12-150.750.000.000.00-12912.50%
KEY240119P000130002023-01-27 12:58PM EST2024-01-190.370.000.000.00-411,16012.50%
KEY250117P000130002023-01-25 1:46PM EST2025-01-170.950.000.000.00-2546.25%