KEY - KeyCorp

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230602C000130002023-05-25 2:17PM EDT2023-06-020.050.000.050.00-2413118.75%
KEY230616C000130002023-05-26 9:30AM EDT2023-06-160.040.000.05-0.01-20.00%711,61664.84%
KEY230721C000130002023-05-26 3:56PM EDT2023-07-210.130.050.150.00-85,95253.13%
KEY230915C000130002023-05-26 12:23PM EDT2023-09-150.400.300.40+0.02+5.26%61,39355.47%
KEY231020C000130002023-05-26 12:45PM EDT2023-10-200.500.400.50+0.05+11.11%823253.42%
KEY231215C000130002023-05-25 3:03PM EDT2023-12-150.680.650.750.00-3356955.32%
KEY240119C000130002023-05-26 3:24PM EDT2024-01-190.800.750.85-0.02-2.44%2184,20454.54%
KEY250117C000130002023-05-26 3:58PM EDT2025-01-171.951.802.25-0.05-2.50%683,82758.94%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616P000130002023-05-26 2:08PM EDT2023-06-163.203.003.20+0.05+1.59%501,32385.55%
KEY230721P000130002023-05-26 2:10PM EDT2023-07-213.103.003.30+0.18+6.16%5071363.87%
KEY230915P000130002023-05-25 3:18PM EDT2023-09-153.403.303.500.00-177851.76%
KEY231020P000130002023-05-25 2:02PM EDT2023-10-203.523.403.600.00-22150.49%
KEY231215P000130002023-05-17 2:49PM EDT2023-12-153.883.603.800.00-13,10651.12%
KEY240119P000130002023-05-23 11:19AM EDT2024-01-193.503.503.900.00-102,13554.20%
KEY250117P000130002023-05-25 9:43AM EDT2025-01-175.004.705.100.00-31,26154.35%