UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000130002024-05-24 10:25AM EDT2024-06-211.551.552.15-0.35-18.42%2411562.40%
KEY240719C000130002024-05-23 3:36PM EDT2024-07-191.611.542.380.00-146772.07%
KEY240920C000130002024-05-22 1:37PM EDT2024-09-202.351.792.190.00-58442.48%
KEY241220C000130002024-05-15 3:12PM EDT2024-12-202.962.214.250.00-1558.84%
KEY250117C000130002024-05-23 12:21PM EDT2025-01-172.442.362.420.00-1055,53935.69%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531P000130002024-05-23 11:45AM EDT2024-05-310.010.010.230.00-102183.20%
KEY240607P000130002024-05-24 10:04AM EDT2024-06-070.020.010.04-0.01-33.33%7,7682941.02%
KEY240614P000130002024-05-13 11:10AM EDT2024-06-140.060.030.060.00-1236.72%
KEY240621P000130002024-05-24 1:49PM EDT2024-06-210.060.050.11-0.05-45.45%89,35338.09%
KEY240719P000130002024-05-24 12:12PM EDT2024-07-190.180.160.19-0.02-10.00%251,28432.62%
KEY240920P000130002024-05-20 1:15PM EDT2024-09-200.300.400.430.00-252232.18%
KEY241220P000130002024-05-23 3:24PM EDT2024-12-200.820.730.790.00-131634.08%
KEY250117P000130002024-05-24 12:49PM EDT2025-01-170.830.800.85+0.03+3.75%142,81933.50%