KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00013000 | 2024-07-26 3:13PM EDT | 2024-08-02 | 3.40 | 2.96 | 5.50 | +0.84 | +32.81% | 5 | 119 | 254.69% |
| KEY240816C00013000 | 2024-07-18 10:16AM EDT | 2024-08-16 | 2.88 | 2.66 | 4.55 | 0.00 | - | 1 | 33 | 79.69% |
| KEY240920C00013000 | 2024-07-17 11:03AM EDT | 2024-09-20 | 3.40 | 3.45 | 4.35 | 0.00 | - | 30 | 177 | 70.61% |
| KEY241220C00013000 | 2024-07-19 11:10AM EDT | 2024-12-20 | 2.94 | 3.65 | 4.70 | 0.00 | - | 3 | 173 | 53.66% |
| KEY250117C00013000 | 2024-07-25 11:43AM EDT | 2025-01-17 | 3.50 | 3.75 | 3.85 | 0.00 | - | 224 | 5,312 | 38.09% |
| KEY250321C00013000 | 2024-07-25 10:52AM EDT | 2025-03-21 | 3.45 | 2.77 | 4.05 | 0.00 | - | - | - | 38.67% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00013000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.03 | 0.00 | - | 50 | 882 | 85.94% |
| KEY240809P00013000 | 2024-07-08 3:31PM EDT | 2024-08-09 | 0.02 | 0.00 | 0.24 | -0.14 | -87.50% | 1 | 12 | 92.58% |
| KEY240816P00013000 | 2024-07-24 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 275 | 69.14% |
| KEY240823P00013000 | 2024-07-05 1:17PM EDT | 2024-08-23 | 0.22 | 0.01 | 0.19 | 0.00 | - | 10 | 10 | 62.50% |
| KEY240920P00013000 | 2024-07-26 3:17PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 39 | 775 | 40.63% |
| KEY241220P00013000 | 2024-07-26 11:14AM EDT | 2024-12-20 | 0.31 | 0.22 | 0.39 | -0.01 | -3.12% | 1 | 237 | 41.60% |
| KEY250117P00013000 | 2024-07-26 11:14AM EDT | 2025-01-17 | 0.38 | 0.33 | 0.38 | -0.01 | -2.56% | 101 | 3,301 | 37.74% |
© 2024 Yahoo. All rights reserved.