KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | +0.28 | +15.73% | 4 | 213 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 1,368 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 20 | 111 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-06-14 | 0.12 | 0.00 | - | 1 | 1 |
| 2.18 | +0.08 | +3.81% | 3 | 5,716 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 7 | 9,527 |
| 1.99 | 0.00 | - | 1 | 463 | 2024-07-19 | 0.17 | -0.04 | -19.05% | 16 | 1,240 |
| 2.48 | 0.00 | - | 10 | 54 | 2024-09-20 | 0.40 | -0.03 | -6.98% | 2 | 522 |
| 2.73 | +0.19 | +7.48% | 3 | 1 | 2024-12-20 | 0.90 | 0.00 | - | 1 | 13 |
| 2.80 | +0.11 | +4.09% | 5 | 5,534 | 2025-01-17 | 0.81 | 0.00 | - | 5 | 2,809 |
© 2024 Yahoo. All rights reserved.