UK markets open in 2 hours 31 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.32+0.09 (+0.59%)
At close: 04:00PM EDT
15.33 +0.01 (+0.06%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:13.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531C000135002024-05-08 9:30AM EDT2024-05-311.440.000.000.00--00.00%
KEY240614C000135002024-05-03 3:35PM EDT2024-06-141.510.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000135002024-05-21 11:56AM EDT2024-05-240.030.000.000.00-1,120050.00%
KEY240531P000135002024-05-21 10:14AM EDT2024-05-310.020.000.00-0.02-50.00%6025.00%
KEY240607P000135002024-05-20 12:23PM EDT2024-06-070.030.000.000.00-5012.50%
KEY240614P000135002024-05-20 9:49AM EDT2024-06-140.050.000.000.00-1012.50%
KEY240628P000135002024-05-20 9:38AM EDT2024-06-280.080.000.000.00-10012.50%