KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00013500 | 2024-07-19 10:45AM EDT | 2024-08-02 | 2.79 | 2.72 | 3.60 | +0.70 | +33.49% | 1 | 4 | 133.59% |
| KEY240809C00013500 | 2024-07-10 9:36AM EDT | 2024-08-09 | 1.11 | 2.08 | 3.65 | 0.00 | - | 3 | 3 | 154.49% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00013500 | 2024-07-25 11:49AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 141 | 73.44% |
| KEY240809P00013500 | 2024-07-23 10:35AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.17 | 0.00 | - | 20 | 40 | 74.22% |
| KEY240816P00013500 | 2024-07-22 2:33PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.18 | 0.00 | - | - | 1 | 62.11% |
| KEY240823P00013500 | 2024-07-19 2:12PM EDT | 2024-08-23 | 0.06 | 0.01 | 0.20 | 0.00 | - | 3 | 5 | 55.27% |
| KEY240830P00013500 | 2024-07-26 2:50PM EDT | 2024-08-30 | 0.03 | 0.02 | 0.49 | -0.07 | -70.00% | 1 | 20 | 64.84% |
| KEY240906P00013500 | 2024-07-25 12:43PM EDT | 2024-09-06 | 0.07 | 0.00 | 0.08 | 0.00 | - | - | - | 42.19% |
© 2024 Yahoo. All rights reserved.