KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00013500 | 2024-04-19 12:34PM EDT | 2024-04-26 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240503C00013500 | 2024-04-22 10:36AM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00013500 | 2024-04-23 2:21PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| KEY240503P00013500 | 2024-04-23 1:51PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| KEY240510P00013500 | 2024-04-19 3:45PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| KEY240524P00013500 | 2024-04-22 3:48PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| KEY240531P00013500 | 2024-04-23 10:03AM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.