KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:14.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00014000 | 2023-01-24 10:09AM EST | 2023-02-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY230317C00014000 | 2023-01-23 3:39PM EST | 2023-03-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230616C00014000 | 2023-01-20 10:49AM EST | 2023-06-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00014000 | 2023-01-24 12:02PM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY230317P00014000 | 2023-01-24 9:30AM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY230616P00014000 | 2023-02-01 1:01PM EST | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| KEY230915P00014000 | 2023-01-20 11:14AM EST | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
