UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.40+0.07 (+0.46%)
At close: 04:00PM EDT
15.37 -0.03 (-0.19%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000140002024-05-03 11:55AM EDT2024-05-241.131.332.190.00-1952109.77%
KEY240531C000140002024-05-15 10:37AM EDT2024-05-311.501.362.090.00-1273.83%
KEY240614C000140002024-05-02 12:16PM EDT2024-06-141.130.712.100.00--179.00%
KEY240621C000140002024-05-17 3:42PM EDT2024-06-211.451.381.55-0.09-5.84%53,66333.69%
KEY240719C000140002024-05-16 3:56PM EDT2024-07-191.551.451.610.00-2273428.71%
KEY240920C000140002024-05-17 10:25AM EDT2024-09-201.981.841.91+0.05+2.59%238731.06%
KEY241220C000140002024-05-14 12:49PM EDT2024-12-202.242.182.430.00-16536.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000140002024-05-14 12:32PM EDT2024-05-240.050.010.220.00-2719068.36%
KEY240531P000140002024-05-17 3:32PM EDT2024-05-310.040.020.040.00-3026135.55%
KEY240607P000140002024-05-15 9:30AM EDT2024-06-070.100.040.070.00-112133.79%
KEY240614P000140002024-05-15 11:10AM EDT2024-06-140.110.070.100.00-12332.62%
KEY240621P000140002024-05-17 3:44PM EDT2024-06-210.100.100.13-0.04-28.57%594,99932.03%
KEY240628P000140002024-05-10 12:41PM EDT2024-06-280.170.130.170.00--132.23%
KEY240719P000140002024-05-17 3:26PM EDT2024-07-190.250.240.280.00-1171,91132.52%
KEY240920P000140002024-05-16 9:48AM EDT2024-09-200.540.520.560.00-2047732.72%
KEY241220P000140002024-05-17 2:36PM EDT2024-12-200.900.871.12-0.01-1.10%12338.43%