UK markets close in 8 hours 10 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02+0.24 (+1.21%)
At close: 04:00PM EST
20.06 +0.04 (+0.20%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:14.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000140002023-01-24 10:09AM EST2023-02-174.000.000.000.00-200.00%
KEY230317C000140002023-01-23 3:39PM EST2023-03-174.100.000.000.00-100.00%
KEY230616C000140002023-01-20 10:49AM EST2023-06-163.300.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000140002023-01-24 12:02PM EST2023-02-170.050.000.000.00-1050.00%
KEY230317P000140002023-01-24 9:30AM EST2023-03-170.090.000.000.00-1025.00%
KEY230616P000140002023-02-01 1:01PM EST2023-06-160.150.000.000.00-50012.50%
KEY230915P000140002023-01-20 11:14AM EST2023-09-150.550.000.000.00-5012.50%