KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00014000 | 2024-07-25 11:10AM EDT | 2024-08-02 | 2.26 | 1.41 | 2.85 | +0.16 | +7.62% | 9 | 36 | 149.61% |
| KEY240809C00014000 | 2024-07-24 12:09PM EDT | 2024-08-09 | 2.13 | 2.39 | 2.69 | 0.00 | - | 1 | 6 | 62.50% |
| KEY240816C00014000 | 2024-07-25 1:02PM EDT | 2024-08-16 | 2.50 | 1.71 | 2.84 | +0.20 | +8.70% | 1 | 416 | 85.55% |
| KEY240823C00014000 | 2024-07-18 2:43PM EDT | 2024-08-23 | 1.74 | 1.27 | 2.64 | 0.00 | - | 1 | 9 | 56.06% |
| KEY240920C00014000 | 2024-07-25 12:23PM EDT | 2024-09-20 | 2.40 | 2.53 | 2.60 | +0.10 | +4.35% | 2 | 1,346 | 36.52% |
| KEY241220C00014000 | 2024-07-26 1:55PM EDT | 2024-12-20 | 2.75 | 2.68 | 3.80 | +0.20 | +7.84% | 8 | 731 | 61.96% |
| KEY250321C00014000 | 2024-07-25 10:01AM EDT | 2025-03-21 | 2.69 | 2.84 | 3.60 | 0.00 | - | - | - | 44.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00014000 | 2024-07-26 11:48AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.23 | 0.00 | - | 10 | 28 | 98.83% |
| KEY240809P00014000 | 2024-07-22 2:31PM EDT | 2024-08-09 | 0.03 | 0.01 | 0.18 | 0.00 | - | - | 1 | 65.23% |
| KEY240816P00014000 | 2024-07-26 12:56PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 385 | 43.36% |
| KEY240823P00014000 | 2024-07-25 10:47AM EDT | 2024-08-23 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 16 | 39.45% |
| KEY240830P00014000 | 2024-07-26 1:18PM EDT | 2024-08-30 | 0.07 | 0.04 | 0.20 | -0.04 | -36.36% | 21 | 20 | 51.95% |
| KEY240920P00014000 | 2024-07-26 12:34PM EDT | 2024-09-20 | 0.14 | 0.10 | 0.20 | -0.02 | -12.50% | 1 | 1,859 | 41.02% |
| KEY241220P00014000 | 2024-07-25 11:42AM EDT | 2024-12-20 | 0.53 | 0.40 | 0.68 | 0.00 | - | 4 | 262 | 42.29% |
| KEY250321P00014000 | 2024-07-24 1:17PM EDT | 2025-03-21 | 0.81 | 0.65 | 1.46 | 0.00 | - | 1 | 7 | 51.42% |
© 2024 Yahoo. All rights reserved.