KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426C00014500 | 2024-04-19 3:44PM EDT | 2024-04-26 | 0.30 | 0.33 | 0.36 | +0.02 | +7.14% | 254 | 625 | 36.13% |
| KEY240503C00014500 | 2024-04-19 3:47PM EDT | 2024-05-03 | 0.46 | 0.46 | 0.90 | +0.11 | +31.43% | 43 | 483 | 53.91% |
| KEY240510C00014500 | 2024-04-19 3:44PM EDT | 2024-05-10 | 0.57 | 0.56 | 0.60 | +0.07 | +14.00% | 35 | 767 | 38.28% |
| KEY240524C00014500 | 2024-04-18 3:37PM EDT | 2024-05-24 | 0.63 | 0.22 | 0.82 | 0.00 | - | 1 | 45 | 41.90% |
| KEY240531C00014500 | 2024-04-16 1:27PM EDT | 2024-05-31 | 0.67 | 0.69 | 0.85 | 0.00 | - | 1 | 11 | 39.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240426P00014500 | 2024-04-19 3:56PM EDT | 2024-04-26 | 0.20 | 0.18 | 0.20 | -0.12 | -37.50% | 81 | 132 | 32.42% |
| KEY240503P00014500 | 2024-04-19 1:09PM EDT | 2024-05-03 | 0.29 | 0.03 | 0.34 | -0.37 | -56.06% | 5 | 167 | 35.35% |
| KEY240510P00014500 | 2024-04-16 11:40AM EDT | 2024-05-10 | 0.75 | 0.39 | 0.62 | 0.00 | - | 4 | 60 | 49.02% |
| KEY240524P00014500 | 2024-04-16 10:40AM EDT | 2024-05-24 | 0.58 | 0.54 | 0.67 | -0.39 | -40.21% | 8 | 23 | 40.82% |
© 2024 Yahoo. All rights reserved.