KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00014500 | 2024-07-24 3:44PM EDT | 2024-08-02 | 1.39 | 1.58 | 2.27 | 0.00 | - | 4 | 207 | 117.19% |
| KEY240809C00014500 | 2024-07-26 1:34PM EDT | 2024-08-09 | 1.80 | 1.60 | 2.20 | +0.65 | +56.52% | 1 | 100 | 74.61% |
| KEY240823C00014500 | 2024-07-19 10:49AM EDT | 2024-08-23 | 2.00 | 1.95 | 2.67 | +0.80 | +66.67% | 1 | 15 | 61.72% |
| KEY240830C00014500 | 2024-07-26 2:18PM EDT | 2024-08-30 | 1.94 | 1.61 | 2.18 | +0.87 | +81.31% | 1 | 2 | 45.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00014500 | 2024-07-26 2:54PM EDT | 2024-08-02 | 0.02 | 0.02 | 0.22 | -0.07 | -77.78% | 12 | 56 | 82.81% |
| KEY240809P00014500 | 2024-07-22 11:06AM EDT | 2024-08-09 | 0.08 | 0.01 | 0.04 | 0.00 | - | 88 | 90 | 43.75% |
| KEY240816P00014500 | 2024-07-22 3:58PM EDT | 2024-08-16 | 0.09 | 0.02 | 0.05 | 0.00 | - | - | 4 | 37.50% |
| KEY240823P00014500 | 2024-07-23 10:22AM EDT | 2024-08-23 | 0.10 | 0.04 | 0.07 | 0.00 | - | 1 | 26 | 35.35% |
| KEY240830P00014500 | 2024-07-24 2:14PM EDT | 2024-08-30 | 0.10 | 0.08 | 0.11 | -0.05 | -33.33% | 4 | 26 | 36.13% |
© 2024 Yahoo. All rights reserved.