UK markets open in 7 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,344.55 +1,293.47 (+2.81%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.02 | +5.71% | 107 | 961 | 2024-05-03 | 0.04 | 0.00 | - | 6 | 961 |
| 0.42 | -0.01 | -2.33% | 41 | 811 | 2024-05-10 | 0.13 | +0.01 | +8.33% | 26 | 179 |
| 0.52 | -0.04 | -7.14% | 18 | 113 | 2024-05-17 | 0.27 | +0.09 | +50.00% | 2 | 358 |
| 0.58 | 0.00 | - | 29 | 80 | 2024-05-24 | 0.39 | -0.07 | -15.22% | 1 | 114 |
| 0.65 | 0.00 | - | 10 | 25 | 2024-05-31 | 0.49 | -0.06 | -10.91% | 1 | 46 |
© 2024 Yahoo. All rights reserved.