KEY - KeyCorp
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:15.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00015000 | 2023-06-02 11:14AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 2,919 | 117.19% |
| KEY230721C00015000 | 2023-06-02 12:34PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 2,712 | 64.84% |
| KEY230915C00015000 | 2023-06-05 11:43AM EDT | 2023-09-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 9 | 2,809 | 50.20% |
| KEY231020C00015000 | 2023-06-01 10:50AM EDT | 2023-10-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 449 | 51.66% |
| KEY231215C00015000 | 2023-06-05 1:10PM EDT | 2023-12-15 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 25 | 841 | 51.66% |
| KEY240119C00015000 | 2023-06-05 3:54PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 15 | 1,549 | 51.86% |
| KEY250117C00015000 | 2023-06-05 1:48PM EDT | 2025-01-17 | 1.39 | 1.35 | 1.50 | -0.06 | -4.14% | 10 | 1,676 | 53.42% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00015000 | 2023-06-02 1:21PM EDT | 2023-06-16 | 4.78 | 4.70 | 5.00 | 0.00 | - | 1 | 929 | 162.89% |
| KEY230721P00015000 | 2023-06-05 9:35AM EDT | 2023-07-21 | 4.65 | 4.60 | 5.00 | -0.40 | -7.92% | 124 | 104 | 79.69% |
| KEY230915P00015000 | 2023-06-02 11:09AM EDT | 2023-09-15 | 4.90 | 4.60 | 5.20 | 0.00 | - | 50 | 851 | 69.73% |
| KEY231020P00015000 | 2023-05-02 2:54PM EDT | 2023-10-20 | 5.78 | 5.20 | 5.70 | 0.00 | - | 3 | 35 | 73.63% |
| KEY231215P00015000 | 2023-05-30 3:27PM EDT | 2023-12-15 | 5.26 | 4.60 | 5.30 | 0.00 | - | 1 | 2,391 | 55.47% |
| KEY240119P00015000 | 2023-06-01 12:14PM EDT | 2024-01-19 | 5.55 | 4.90 | 5.30 | 0.00 | - | 10 | 1,487 | 51.07% |
| KEY250117P00015000 | 2023-05-23 3:04PM EDT | 2025-01-17 | 6.18 | 5.90 | 6.60 | 0.00 | - | 1 | 465 | 52.59% |
© 2023 Yahoo. All rights reserved.