UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220318C000150002021-11-10 6:49AM EST2022-03-186.907.908.300.00-10130.00%
KEY230120C000150002022-01-06 12:34PM EST2023-01-2010.759.7011.100.00-1058360.89%
KEY240119C000150002021-11-22 11:28AM EST2024-01-198.986.509.800.00-7714.06%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000150002021-12-27 10:03AM EST2022-02-180.090.000.600.00--3135.55%
KEY220318P000150002021-12-20 11:30AM EST2022-03-180.150.000.100.00-44366.41%
KEY220617P000150002021-12-13 3:50PM EST2022-06-170.250.000.000.00-2025.00%
KEY230120P000150002022-01-13 10:48AM EST2023-01-200.400.350.600.00-254445.90%
KEY240119P000150002022-01-18 12:07AM EST2024-01-190.800.902.750.00-5561.12%