UK markets open in 1 hour 50 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531C000150002024-05-24 3:52PM EDT2024-05-310.040.000.000.00-393012.50%
KEY240607C000150002024-05-24 3:34PM EDT2024-06-070.110.000.000.00-32506.25%
KEY240614C000150002024-05-24 11:31AM EDT2024-06-140.190.000.000.00-4406.25%
KEY240621C000150002024-05-24 3:29PM EDT2024-06-210.250.000.000.00-19103.13%
KEY240628C000150002024-05-24 11:32AM EDT2024-06-280.280.000.000.00-1203.13%
KEY240719C000150002024-05-24 3:39PM EDT2024-07-190.490.000.000.00-14203.13%
KEY240920C000150002024-05-24 1:05PM EDT2024-09-200.760.000.000.00-1101.56%
KEY241220C000150002024-05-24 1:05PM EDT2024-12-201.160.000.000.00-6501.56%
KEY250117C000150002024-05-24 12:26PM EDT2025-01-171.280.000.000.00-2601.56%
KEY250620C000150002024-05-23 11:37AM EDT2025-06-201.770.000.000.00-1300.78%
KEY260116C000150002024-05-23 9:43AM EDT2026-01-162.290.000.000.00-800.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531P000150002024-05-24 2:46PM EDT2024-05-310.590.000.000.00-12100.00%
KEY240607P000150002024-05-24 3:38PM EDT2024-06-070.610.000.000.00-4700.00%
KEY240614P000150002024-05-24 2:46PM EDT2024-06-140.700.000.000.00-100.00%
KEY240621P000150002024-05-24 12:56PM EDT2024-06-210.800.000.000.00-5900.00%
KEY240628P000150002024-05-24 3:31PM EDT2024-06-280.800.000.000.00-4100.00%
KEY240719P000150002024-05-24 3:31PM EDT2024-07-190.920.000.000.00-4300.00%
KEY240920P000150002024-05-23 11:24AM EDT2024-09-201.190.000.000.00-200.00%
KEY241220P000150002024-05-22 9:30AM EDT2024-12-201.400.000.000.00-1000.00%
KEY250117P000150002024-05-24 3:26PM EDT2025-01-171.700.000.000.00-200.00%
KEY250620P000150002024-05-17 12:09PM EDT2025-06-201.840.000.000.00-100.00%
KEY260116P000150002024-05-20 2:10PM EDT2026-01-162.350.000.000.00-100.00%