KEY - KeyCorp

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616C000150002023-06-02 11:14AM EDT2023-06-160.020.000.050.00-202,919117.19%
KEY230721C000150002023-06-02 12:34PM EDT2023-07-210.050.000.100.00-202,71264.84%
KEY230915C000150002023-06-05 11:43AM EDT2023-09-150.100.050.150.00-92,80950.20%
KEY231020C000150002023-06-01 10:50AM EDT2023-10-200.150.100.200.00-844951.66%
KEY231215C000150002023-06-05 1:10PM EDT2023-12-150.300.250.35+0.05+20.00%2584151.66%
KEY240119C000150002023-06-05 3:54PM EDT2024-01-190.450.350.450.00-151,54951.86%
KEY250117C000150002023-06-05 1:48PM EDT2025-01-171.391.351.50-0.06-4.14%101,67653.42%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616P000150002023-06-02 1:21PM EDT2023-06-164.784.705.000.00-1929162.89%
KEY230721P000150002023-06-05 9:35AM EDT2023-07-214.654.605.00-0.40-7.92%12410479.69%
KEY230915P000150002023-06-02 11:09AM EDT2023-09-154.904.605.200.00-5085169.73%
KEY231020P000150002023-05-02 2:54PM EDT2023-10-205.785.205.700.00-33573.63%
KEY231215P000150002023-05-30 3:27PM EDT2023-12-155.264.605.300.00-12,39155.47%
KEY240119P000150002023-06-01 12:14PM EDT2024-01-195.554.905.300.00-101,48751.07%
KEY250117P000150002023-05-23 3:04PM EDT2025-01-176.185.906.600.00-146552.59%