KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220318C00015000 | 2021-11-10 6:49AM EST | 2022-03-18 | 6.90 | 7.90 | 8.30 | 0.00 | - | 10 | 13 | 0.00% |
| KEY230120C00015000 | 2022-01-06 12:34PM EST | 2023-01-20 | 10.75 | 9.70 | 11.10 | 0.00 | - | 10 | 583 | 60.89% |
| KEY240119C00015000 | 2021-11-22 11:28AM EST | 2024-01-19 | 8.98 | 6.50 | 9.80 | 0.00 | - | 7 | 7 | 14.06% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218P00015000 | 2021-12-27 10:03AM EST | 2022-02-18 | 0.09 | 0.00 | 0.60 | 0.00 | - | - | 3 | 135.55% |
| KEY220318P00015000 | 2021-12-20 11:30AM EST | 2022-03-18 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 43 | 66.41% |
| KEY220617P00015000 | 2021-12-13 3:50PM EST | 2022-06-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY230120P00015000 | 2022-01-13 10:48AM EST | 2023-01-20 | 0.40 | 0.35 | 0.60 | 0.00 | - | 2 | 544 | 45.90% |
| KEY240119P00015000 | 2022-01-18 12:07AM EST | 2024-01-19 | 0.80 | 0.90 | 2.75 | 0.00 | - | 5 | 5 | 61.12% |
© 2022 Yahoo. All rights reserved.
