KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00015000 | 2023-02-01 1:17PM EST | 2023-02-17 | 4.54 | 4.70 | 5.20 | 0.00 | - | 2 | 7 | 114.45% |
| KEY230317C00015000 | 2023-01-23 11:26AM EST | 2023-03-17 | 2.85 | 4.80 | 5.20 | 0.00 | - | 2 | 133 | 66.02% |
| KEY230616C00015000 | 2022-12-07 11:40AM EST | 2023-06-16 | 3.12 | 3.60 | 4.00 | 0.00 | - | 2 | 3 | 0.00% |
| KEY231215C00015000 | 2023-01-24 10:18AM EST | 2023-12-15 | 3.70 | 5.20 | 5.50 | 0.00 | - | - | 1 | 32.72% |
| KEY240119C00015000 | 2023-02-02 11:29AM EST | 2024-01-19 | 5.60 | 5.30 | 5.60 | 0.00 | - | 26 | 265 | 33.30% |
| KEY250117C00015000 | 2023-01-31 11:57AM EST | 2025-01-17 | 5.00 | 5.50 | 6.10 | 0.00 | - | 42 | 63 | 30.42% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00015000 | 2023-01-25 11:49AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,663 | 75.78% |
| KEY230317P00015000 | 2023-02-01 3:52PM EST | 2023-03-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 438 | 57.03% |
| KEY230616P00015000 | 2023-02-02 1:19PM EST | 2023-06-16 | 0.15 | 0.10 | 0.25 | 0.00 | - | 2 | 128 | 40.72% |
| KEY230721P00015000 | 2023-02-01 11:34AM EST | 2023-07-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 57 | 140 | 36.23% |
| KEY230915P00015000 | 2023-01-26 12:01PM EST | 2023-09-15 | 0.50 | 0.25 | 0.40 | 0.00 | - | 22 | 689 | 36.43% |
| KEY231215P00015000 | 2023-02-03 12:23PM EST | 2023-12-15 | 0.50 | 0.40 | 0.55 | -0.06 | -10.71% | 3 | 72 | 34.42% |
| KEY240119P00015000 | 2023-02-02 1:17PM EST | 2024-01-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 1,067 | 34.86% |
| KEY250117P00015000 | 2023-02-03 2:37PM EST | 2025-01-17 | 1.10 | 0.95 | 1.25 | 0.00 | - | 10 | 31 | 32.69% |
© 2023 Yahoo. All rights reserved.
