UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-0.03 (-0.15%)
At close: 04:00PM EST
20.19 +0.17 (+0.85%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000150002023-02-01 1:17PM EST2023-02-174.544.705.200.00-27114.45%
KEY230317C000150002023-01-23 11:26AM EST2023-03-172.854.805.200.00-213366.02%
KEY230616C000150002022-12-07 11:40AM EST2023-06-163.123.604.000.00-230.00%
KEY231215C000150002023-01-24 10:18AM EST2023-12-153.705.205.500.00--132.72%
KEY240119C000150002023-02-02 11:29AM EST2024-01-195.605.305.600.00-2626533.30%
KEY250117C000150002023-01-31 11:57AM EST2025-01-175.005.506.100.00-426330.42%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000150002023-01-25 11:49AM EST2023-02-170.050.000.050.00-11,66375.78%
KEY230317P000150002023-02-01 3:52PM EST2023-03-170.050.000.100.00-143857.03%
KEY230616P000150002023-02-02 1:19PM EST2023-06-160.150.100.250.00-212840.72%
KEY230721P000150002023-02-01 11:34AM EST2023-07-210.250.150.250.00-5714036.23%
KEY230915P000150002023-01-26 12:01PM EST2023-09-150.500.250.400.00-2268936.43%
KEY231215P000150002023-02-03 12:23PM EST2023-12-150.500.400.55-0.06-10.71%37234.42%
KEY240119P000150002023-02-02 1:17PM EST2024-01-190.550.500.650.00-11,06734.86%
KEY250117P000150002023-02-03 2:37PM EST2025-01-171.100.951.250.00-103132.69%