KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.02 | +15.38% | 336 | 1,665 | 2024-05-03 | 0.44 | -0.06 | -12.00% | 281 | 211 |
| 0.25 | +0.03 | +13.64% | 316 | 224 | 2024-05-10 | 0.46 | -0.48 | -51.06% | 8 | 98 |
| 0.36 | +0.07 | +24.14% | 55 | 4,455 | 2024-05-17 | 0.53 | -0.17 | -24.29% | 30 | 1,721 |
| 0.46 | +0.06 | +15.00% | 8 | 336 | 2024-05-24 | 0.71 | -0.14 | -16.47% | 8 | 119 |
| 0.47 | +0.07 | +17.50% | 19 | 1,659 | 2024-05-31 | 0.76 | -0.08 | -9.52% | 90 | 1 |
| 0.62 | +0.09 | +16.98% | 136 | 8,006 | 2024-06-21 | 0.91 | -0.18 | -16.51% | 1 | 1,239 |
| 0.84 | +0.11 | +15.07% | 19 | 1,847 | 2024-07-19 | 1.08 | +0.06 | +5.88% | 2 | 954 |
| 1.10 | 0.00 | - | 1 | 327 | 2024-09-20 | 1.42 | -0.02 | -1.39% | 21 | 85 |
| 1.63 | +0.14 | +9.40% | 9 | 8,826 | 2025-01-17 | 1.86 | -0.20 | -9.71% | 1 | 1,645 |
| 2.03 | 0.00 | - | 1 | 115 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 3 |
| 2.49 | +0.14 | +5.96% | 3 | 912 | 2026-01-16 | 2.90 | -0.25 | -7.94% | 1 | 330 |
© 2024 Yahoo. All rights reserved.