KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00015500 | 2024-07-26 3:32PM EDT | 2024-08-02 | 0.95 | 0.97 | 1.22 | +0.18 | +23.38% | 87 | 786 | 52.73% |
| KEY240809C00015500 | 2024-07-26 3:16PM EDT | 2024-08-09 | 1.02 | 1.03 | 1.23 | +0.30 | +41.67% | 2 | 93 | 51.17% |
| KEY240816C00015500 | 2024-07-24 1:43PM EDT | 2024-08-16 | 0.83 | 1.11 | 1.24 | 0.00 | - | 3 | 179 | 42.58% |
| KEY240823C00015500 | 2024-07-25 10:39AM EDT | 2024-08-23 | 0.90 | 0.90 | 1.50 | +0.05 | +5.88% | 1 | 131 | 53.52% |
| KEY240830C00015500 | 2024-07-24 11:59AM EDT | 2024-08-30 | 0.95 | 0.94 | 1.34 | 0.00 | - | 40 | 52 | 38.87% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00015500 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.05 | 0.03 | 0.06 | -0.04 | -44.44% | 29 | 157 | 39.45% |
| KEY240809P00015500 | 2024-07-26 12:01PM EDT | 2024-08-09 | 0.12 | 0.00 | 0.10 | -0.03 | -20.00% | 5 | 21 | 33.20% |
| KEY240816P00015500 | 2024-07-25 2:48PM EDT | 2024-08-16 | 0.15 | 0.12 | 0.15 | -0.10 | -40.00% | 2 | 232 | 31.84% |
| KEY240823P00015500 | 2024-07-26 12:43PM EDT | 2024-08-23 | 0.22 | 0.15 | 0.58 | -0.02 | -8.33% | 22 | 65 | 55.96% |
| KEY240830P00015500 | 2024-07-24 2:54PM EDT | 2024-08-30 | 0.48 | 0.01 | 0.81 | 0.00 | - | 1 | 95 | 62.50% |
© 2024 Yahoo. All rights reserved.