UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,479.44 +3.52 (+0.02%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,316.60 +8.00 (+0.35%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,136.73 +837.19 (+1.66%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00015500 | 2024-05-03 3:13PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.08 | -0.02 | -28.57% | 165 | 408 | 39.06% |
| KEY240517C00015500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | +0.01 | +7.69% | 151 | 965 | 33.40% |
| KEY240524C00015500 | 2024-05-03 3:09PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | 0.00 | - | 36 | 377 | 32.42% |
| KEY240531C00015500 | 2024-05-03 3:43PM EDT | 2024-05-31 | 0.23 | 0.22 | 0.26 | +0.01 | +4.55% | 21 | 1,060 | 30.47% |
| KEY240607C00015500 | 2024-05-02 9:36AM EDT | 2024-06-07 | 0.36 | 0.23 | 0.30 | +0.36 | - | - | 13 | 29.49% |
| KEY240614C00015500 | 2024-05-03 12:47PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.36 | +0.35 | - | 2 | 0 | 29.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00015500 | 2024-05-03 10:56AM EDT | 2024-05-10 | 0.54 | 0.59 | 0.77 | -0.25 | -31.65% | 14 | 4 | 59.96% |
| KEY240524P00015500 | 2024-05-03 11:39AM EDT | 2024-05-24 | 0.85 | 0.85 | 1.12 | -0.40 | -32.00% | 9 | 31 | 58.01% |
| KEY240531P00015500 | 2024-05-03 11:45AM EDT | 2024-05-31 | 0.92 | 0.52 | 1.62 | -0.03 | -3.16% | 8 | 5 | 81.35% |
© 2024 Yahoo. All rights reserved.