UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.62 -0.38 (-0.48%) GOLD FUTURES
2,309.50 -1.50 (-0.06%) DOW
38,035.72 +132.43 (+0.35%) Bitcoin GBP
47,189.76 +1,646.91 (+3.62%)
KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 8 | 649 | 2024-05-03 | 0.50 | 0.00 | - | 6 | 79 |
| 0.05 | -0.09 | -64.29% | 25 | 401 | 2024-05-10 | 0.79 | 0.00 | - | 3 | 4 |
| 0.14 | -0.02 | -12.50% | 155 | 819 | 2024-05-17 | - | - | - | - | - |
| 0.19 | -0.05 | -20.83% | 7 | 375 | 2024-05-24 | 1.25 | 0.00 | - | 1 | 31 |
| 0.24 | 0.00 | - | 27 | 1,059 | 2024-05-31 | 0.95 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.