UK markets open in 3 hours 27 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23-0.17 (-1.10%)
At close: 04:00PM EDT
15.29 +0.06 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:16.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000165002024-05-20 10:46AM EDT2024-05-240.010.000.02-0.02-66.67%147048.44%
KEY240531C000165002024-05-17 3:24PM EDT2024-05-310.020.010.020.00-215329.30%
KEY240607C000165002024-05-15 3:56PM EDT2024-06-070.100.010.240.00-31149.81%
KEY240614C000165002024-05-20 2:53PM EDT2024-06-140.050.040.15-0.05-50.00%348534.77%
KEY240628C000165002024-05-20 12:03PM EDT2024-06-280.140.100.14-0.03-17.65%21327.15%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000165002024-05-17 1:23PM EDT2024-05-241.261.232.960.00-1466206.84%