KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00017000 | 2023-01-27 3:34PM EST | 2023-02-17 | 2.13 | 1.95 | 2.20 | +0.28 | +15.14% | 22 | 826 | 51.56% |
| KEY230317C00017000 | 2023-01-27 1:23PM EST | 2023-03-17 | 2.25 | 2.10 | 2.25 | +0.60 | +36.36% | 12 | 367 | 36.04% |
| KEY230616C00017000 | 2023-01-27 9:36AM EST | 2023-06-16 | 2.35 | 2.45 | 2.60 | +0.50 | +27.03% | 10 | 103 | 31.30% |
| KEY230721C00017000 | 2023-01-27 1:06PM EST | 2023-07-21 | 2.73 | 2.55 | 2.75 | +0.67 | +32.52% | 13 | 89 | 31.49% |
| KEY230915C00017000 | 2023-01-23 1:43PM EST | 2023-09-15 | 2.20 | 2.75 | 2.85 | +2.20 | - | - | 27 | 29.40% |
| KEY231215C00017000 | 2023-01-26 10:33AM EST | 2023-12-15 | 2.78 | 3.00 | 3.20 | 0.00 | - | 11 | 21 | 30.62% |
| KEY240119C00017000 | 2023-01-27 11:32AM EST | 2024-01-19 | 3.10 | 3.00 | 3.30 | +0.50 | +19.23% | 1 | 382 | 30.62% |
| KEY250117C00017000 | 2023-01-27 12:54PM EST | 2025-01-17 | 3.80 | 3.60 | 4.00 | +0.45 | +13.43% | 8 | 41 | 28.93% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00017000 | 2023-01-27 2:35PM EST | 2023-02-17 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 12 | 314 | 40.23% |
| KEY230317P00017000 | 2023-01-27 3:37PM EST | 2023-03-17 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 11 | 650 | 35.55% |
| KEY230616P00017000 | 2023-01-24 10:00AM EST | 2023-06-16 | 0.90 | 0.50 | 0.65 | 0.00 | - | 100 | 910 | 32.37% |
| KEY230721P00017000 | 2023-01-26 3:48PM EST | 2023-07-21 | 0.78 | 0.60 | 0.75 | 0.00 | - | 2 | 1,407 | 31.30% |
| KEY230915P00017000 | 2023-01-26 3:37PM EST | 2023-09-15 | 0.95 | 0.75 | 0.90 | 0.00 | - | 9 | 24 | 30.18% |
| KEY231215P00017000 | 2023-01-23 9:41AM EST | 2023-12-15 | 1.70 | 1.05 | 1.20 | 0.00 | - | 1 | 6 | 30.47% |
| KEY240119P00017000 | 2023-01-27 3:14PM EST | 2024-01-19 | 1.21 | 1.10 | 1.25 | -0.18 | -12.95% | 12 | 3,392 | 29.71% |
| KEY250117P00017000 | 2023-01-27 10:22AM EST | 2025-01-17 | 1.91 | 1.80 | 2.00 | -0.34 | -15.11% | 6 | 43 | 28.87% |
© 2023 Yahoo. All rights reserved.
