UK markets open in 1 hour 48 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531C000170002024-05-24 12:00PM EDT2024-05-310.010.000.000.00-5050.00%
KEY240607C000170002024-05-03 11:06AM EDT2024-06-070.060.000.000.00-25025.00%
KEY240614C000170002024-05-15 3:40PM EDT2024-06-140.060.000.000.00-1025.00%
KEY240621C000170002024-05-23 3:06PM EDT2024-06-210.090.000.000.00-45012.50%
KEY240628C000170002024-05-15 3:03PM EDT2024-06-280.110.000.000.00--012.50%
KEY240719C000170002024-05-24 10:37AM EDT2024-07-190.080.000.000.00-266012.50%
KEY240920C000170002024-05-24 3:41PM EDT2024-09-200.240.000.000.00-1706.25%
KEY241220C000170002024-05-23 10:01AM EDT2024-12-200.560.000.000.00-5006.25%
KEY250117C000170002024-05-24 3:44PM EDT2025-01-170.630.000.000.00-806.25%
KEY250620C000170002024-05-21 1:15PM EDT2025-06-201.270.000.000.00-2203.13%
KEY260116C000170002024-05-23 10:02AM EDT2026-01-161.350.000.000.00-6403.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000170002024-05-15 2:55PM EDT2024-06-211.790.000.000.00-200.00%
KEY240719P000170002024-05-15 9:32AM EDT2024-07-191.900.000.000.00-1200.00%
KEY240920P000170002024-05-16 11:51AM EDT2024-09-202.080.000.000.00-100.00%
KEY250117P000170002024-05-15 11:06AM EDT2025-01-172.570.000.000.00-15000.00%
KEY250620P000170002024-05-02 10:06AM EDT2025-06-204.300.000.000.00-10000.00%
KEY260116P000170002024-04-19 11:02AM EDT2026-01-164.002.723.550.00-47625.66%