UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.99 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:17.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000170002023-01-27 3:34PM EST2023-02-172.131.952.20+0.28+15.14%2282651.56%
KEY230317C000170002023-01-27 1:23PM EST2023-03-172.252.102.25+0.60+36.36%1236736.04%
KEY230616C000170002023-01-27 9:36AM EST2023-06-162.352.452.60+0.50+27.03%1010331.30%
KEY230721C000170002023-01-27 1:06PM EST2023-07-212.732.552.75+0.67+32.52%138931.49%
KEY230915C000170002023-01-23 1:43PM EST2023-09-152.202.752.85+2.20--2729.40%
KEY231215C000170002023-01-26 10:33AM EST2023-12-152.783.003.200.00-112130.62%
KEY240119C000170002023-01-27 11:32AM EST2024-01-193.103.003.30+0.50+19.23%138230.62%
KEY250117C000170002023-01-27 12:54PM EST2025-01-173.803.604.00+0.45+13.43%84128.93%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000170002023-01-27 2:35PM EST2023-02-170.070.000.10-0.03-30.00%1231440.23%
KEY230317P000170002023-01-27 3:37PM EST2023-03-170.200.150.25-0.09-31.03%1165035.55%
KEY230616P000170002023-01-24 10:00AM EST2023-06-160.900.500.650.00-10091032.37%
KEY230721P000170002023-01-26 3:48PM EST2023-07-210.780.600.750.00-21,40731.30%
KEY230915P000170002023-01-26 3:37PM EST2023-09-150.950.750.900.00-92430.18%
KEY231215P000170002023-01-23 9:41AM EST2023-12-151.701.051.200.00-1630.47%
KEY240119P000170002023-01-27 3:14PM EST2024-01-191.211.101.25-0.18-12.95%123,39229.71%
KEY250117P000170002023-01-27 10:22AM EST2025-01-171.911.802.00-0.34-15.11%64328.87%