KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616C00017000 | 2023-05-08 3:21PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| KEY230721C00017000 | 2023-05-03 2:57PM EDT | 2023-07-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 2 | 367 | 80.47% |
| KEY230915C00017000 | 2023-05-22 3:49PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY231020C00017000 | 2023-05-23 1:46PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KEY231215C00017000 | 2023-05-26 3:47PM EDT | 2023-12-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240119C00017000 | 2023-06-02 12:00PM EDT | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY250117C00017000 | 2023-06-06 12:01PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230616P00017000 | 2023-05-15 10:23AM EDT | 2023-06-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230721P00017000 | 2023-06-01 10:41AM EDT | 2023-07-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY230915P00017000 | 2023-05-30 10:29AM EDT | 2023-09-15 | 7.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KEY231020P00017000 | 2023-03-21 3:33PM EDT | 2023-10-20 | 4.90 | 5.10 | 5.50 | 0.00 | - | - | 4 | 0.00% |
| KEY231215P00017000 | 2023-05-31 9:37AM EDT | 2023-12-15 | 7.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240119P00017000 | 2023-05-17 3:20PM EDT | 2024-01-19 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY250117P00017000 | 2023-05-17 3:20PM EDT | 2025-01-17 | 8.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.