KEY - KeyCorp

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616C000170002023-05-08 3:21PM EDT2023-06-160.050.000.000.00-10050.00%
KEY230721C000170002023-05-03 2:57PM EDT2023-07-210.120.000.150.00-236780.47%
KEY230915C000170002023-05-22 3:49PM EDT2023-09-150.050.000.000.00-1025.00%
KEY231020C000170002023-05-23 1:46PM EDT2023-10-200.100.000.000.00-10025.00%
KEY231215C000170002023-05-26 3:47PM EDT2023-12-150.150.000.000.00-1012.50%
KEY240119C000170002023-06-02 12:00PM EDT2024-01-190.250.000.000.00-8012.50%
KEY250117C000170002023-06-06 12:01PM EDT2025-01-171.150.000.000.00-18012.50%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230616P000170002023-05-15 10:23AM EDT2023-06-167.900.000.000.00-100.00%
KEY230721P000170002023-06-01 10:41AM EDT2023-07-217.500.000.000.00-100.00%
KEY230915P000170002023-05-30 10:29AM EDT2023-09-157.100.000.000.00-600.00%
KEY231020P000170002023-03-21 3:33PM EDT2023-10-204.905.105.500.00--40.00%
KEY231215P000170002023-05-31 9:37AM EDT2023-12-157.140.000.000.00-100.00%
KEY240119P000170002023-05-17 3:20PM EDT2024-01-197.280.000.000.00-200.00%
KEY250117P000170002023-05-17 3:20PM EDT2025-01-178.110.000.000.00-400.00%