UK markets open in 3 hours 25 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23-0.17 (-1.10%)
At close: 04:00PM EDT
15.29 +0.06 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524C000175002024-05-20 9:38AM EDT2024-05-240.010.000.05-0.01-50.00%210178.13%
KEY240531C000175002024-04-25 11:57AM EDT2024-05-310.040.000.100.00--054.69%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240524P000175002024-04-18 10:26AM EDT2024-05-243.351.152.430.00--1125.78%
KEY240531P000175002024-05-16 3:40PM EDT2024-05-312.272.232.730.00--583.20%