KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00017500 | 2024-07-23 12:53PM EDT | 2024-08-02 | 0.03 | 0.02 | 0.14 | 0.00 | - | 2 | 53 | 52.93% |
| KEY240809C00017500 | 2024-07-25 1:19PM EDT | 2024-08-09 | 0.05 | 0.06 | 0.12 | 0.00 | - | - | - | 35.16% |
| KEY240816C00017500 | 2024-07-25 11:15AM EDT | 2024-08-16 | 0.11 | 0.11 | 0.35 | +0.01 | +10.00% | 9 | 22 | 46.78% |
| KEY240823C00017500 | 2024-07-26 1:26PM EDT | 2024-08-23 | 0.15 | 0.15 | 0.20 | +0.03 | +25.00% | 5,550 | 20 | 30.76% |
| KEY240830C00017500 | 2024-07-26 3:55PM EDT | 2024-08-30 | 0.20 | 0.20 | 0.27 | 0.00 | - | 5 | 44 | 31.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802P00017500 | 2024-07-23 1:50PM EDT | 2024-08-02 | 1.45 | 0.97 | 1.13 | 0.00 | - | 1 | 0 | 44.92% |
| KEY240823P00017500 | 2024-07-16 9:57AM EDT | 2024-08-23 | 1.64 | 0.55 | 1.51 | 0.00 | - | 2 | 2 | 47.75% |
© 2024 Yahoo. All rights reserved.