UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.99+0.26 (+1.39%)
At close: 04:00PM EST
18.99 0.00 (0.00%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:18.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217C000180002023-01-27 3:53PM EST2023-02-171.161.151.25+0.21+22.11%1562,47136.91%
KEY230317C000180002023-01-27 2:16PM EST2023-03-171.351.301.40+0.21+18.42%181,07230.27%
KEY230616C000180002023-01-27 12:16PM EST2023-06-161.901.751.90+0.30+18.75%1127029.64%
KEY230915C000180002023-01-25 10:20AM EST2023-09-151.402.052.300.00-31930.13%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230217P000180002023-01-27 2:51PM EST2023-02-170.150.100.20-0.05-25.00%211,34832.52%
KEY230317P000180002023-01-27 2:35PM EST2023-03-170.390.350.45-0.11-22.00%1118432.03%
KEY230616P000180002023-01-27 2:00PM EST2023-06-160.900.800.95-0.15-14.29%2155530.57%
KEY230915P000180002023-01-27 3:22PM EST2023-09-151.191.101.20+1.19-85628.22%