UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.48+0.22 (+1.58%)
At close: 04:00PM EDT
14.49 +0.01 (+0.07%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240531C000180002024-05-27 12:11AM EDT2024-05-310.010.000.020.00--387.50%
KEY240621C000180002024-05-21 9:31AM EDT2024-06-210.010.010.150.00-42,19856.25%
KEY240719C000180002024-05-20 2:35PM EDT2024-07-190.060.050.210.00-679250.78%
KEY240920C000180002024-05-23 3:50PM EDT2024-09-200.140.110.140.00-21,84830.66%
KEY241220C000180002024-05-24 2:37PM EDT2024-12-200.380.360.42-0.02-5.00%4,0383,64032.91%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000180002024-05-01 9:56AM EDT2024-06-213.502.974.550.00-11,14476.37%
KEY240719P000180002024-05-10 2:42PM EDT2024-07-193.182.984.550.00-528553.32%
KEY240920P000180002024-05-15 11:02AM EDT2024-09-202.982.944.550.00-10030265.77%
KEY241220P000180002024-05-23 10:00AM EDT2024-12-203.653.304.250.00-3614941.70%