KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:18.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217C00018000 | 2023-01-27 3:53PM EST | 2023-02-17 | 1.16 | 1.15 | 1.25 | +0.21 | +22.11% | 156 | 2,471 | 36.91% |
| KEY230317C00018000 | 2023-01-27 2:16PM EST | 2023-03-17 | 1.35 | 1.30 | 1.40 | +0.21 | +18.42% | 18 | 1,072 | 30.27% |
| KEY230616C00018000 | 2023-01-27 12:16PM EST | 2023-06-16 | 1.90 | 1.75 | 1.90 | +0.30 | +18.75% | 11 | 270 | 29.64% |
| KEY230915C00018000 | 2023-01-25 10:20AM EST | 2023-09-15 | 1.40 | 2.05 | 2.30 | 0.00 | - | 3 | 19 | 30.13% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230217P00018000 | 2023-01-27 2:51PM EST | 2023-02-17 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 21 | 1,348 | 32.52% |
| KEY230317P00018000 | 2023-01-27 2:35PM EST | 2023-03-17 | 0.39 | 0.35 | 0.45 | -0.11 | -22.00% | 11 | 184 | 32.03% |
| KEY230616P00018000 | 2023-01-27 2:00PM EST | 2023-06-16 | 0.90 | 0.80 | 0.95 | -0.15 | -14.29% | 21 | 555 | 30.57% |
| KEY230915P00018000 | 2023-01-27 3:22PM EST | 2023-09-15 | 1.19 | 1.10 | 1.20 | +1.19 | - | 85 | 6 | 28.22% |
© 2023 Yahoo. All rights reserved.
