KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240802C00018000 | 2024-07-22 10:07AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 64 | 39.06% |
| KEY240816C00018000 | 2024-07-26 3:15PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 1,868 | 32.03% |
| KEY240830C00018000 | 2024-07-22 12:31PM EDT | 2024-08-30 | 0.09 | 0.06 | 0.25 | 0.00 | - | 1 | 2 | 37.31% |
| KEY240920C00018000 | 2024-07-26 3:52PM EDT | 2024-09-20 | 0.22 | 0.21 | 0.25 | +0.04 | +22.22% | 405 | 1,908 | 29.49% |
| KEY241220C00018000 | 2024-07-25 3:57PM EDT | 2024-12-20 | 0.62 | 0.70 | 0.75 | 0.00 | - | 32 | 8,433 | 31.84% |
| KEY250321C00018000 | 2024-07-26 2:10PM EDT | 2025-03-21 | 0.95 | 0.99 | 1.05 | +0.15 | +18.75% | 5 | 29 | 30.91% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240816P00018000 | 2024-07-22 10:04AM EDT | 2024-08-16 | 2.40 | 1.48 | 2.18 | 0.00 | - | 2 | 2 | 51.37% |
| KEY240920P00018000 | 2024-07-09 10:48AM EDT | 2024-09-20 | 2.28 | 1.46 | 2.26 | -1.72 | -43.00% | 1 | 303 | 50.39% |
| KEY241220P00018000 | 2024-07-05 2:18PM EDT | 2024-12-20 | 4.10 | 2.03 | 2.53 | 0.00 | - | 1 | 150 | 37.89% |
© 2024 Yahoo. All rights reserved.