UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220318C000200002022-01-05 11:46AM EST2022-03-185.144.704.90+0.39+8.21%419837.89%
KEY220617C000200002021-12-20 1:17PM EST2022-06-175.375.005.20+2.42+82.03%216234.18%
KEY230120C000200002022-01-05 12:32PM EST2023-01-205.945.505.80+1.54+35.00%31,19731.28%
KEY240119C000200002021-12-17 9:50AM EST2024-01-195.805.207.500.00-711138.01%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000200002021-12-27 10:25AM EST2022-02-180.240.000.000.00-5010025.00%
KEY220318P000200002022-01-04 10:16AM EST2022-03-180.200.150.250.00-827547.27%
KEY220617P000200002022-01-04 12:20PM EST2022-06-170.550.550.650.00-1537040.67%
KEY230120P000200002022-01-03 3:50PM EST2023-01-201.601.351.500.00-2551038.11%
KEY240119P000200002021-10-19 10:57AM EST2024-01-192.842.454.500.00-21353.98%