KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240517C00020000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KEY240621C00020000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 724 | 48.44% |
| KEY240719C00020000 | 2024-05-10 12:26PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 60 | 587 | 36.33% |
| KEY240920C00020000 | 2024-05-07 12:44PM EDT | 2024-09-20 | 0.09 | 0.05 | 0.08 | 0.00 | - | 5 | 92 | 30.27% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.23 | 0.00 | - | - | 5 | 30.37% |
| KEY250117C00020000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.29 | 0.00 | - | 3 | 4,762 | 30.71% |
| KEY250620C00020000 | 2024-05-06 10:00AM EDT | 2025-06-20 | 0.64 | 0.55 | 0.61 | 0.00 | - | 3 | 180 | 31.40% |
| KEY260116C00020000 | 2024-05-06 3:31PM EDT | 2026-01-16 | 1.05 | 0.56 | 1.05 | 0.00 | - | 543 | 1,576 | 32.18% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 2024-06-21 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 51.17% |
| KEY240719P00020000 | 2024-02-22 11:25AM EDT | 2024-07-19 | 5.60 | 3.35 | 5.20 | 0.00 | - | 154 | 217 | 53.13% |
| KEY240920P00020000 | 2024-04-24 9:58AM EDT | 2024-09-20 | 5.35 | 5.05 | 5.15 | 0.00 | - | 1 | 229 | 35.94% |
| KEY250117P00020000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 5.75 | 5.15 | 5.25 | 0.00 | - | 2 | 799 | 29.93% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 2025-06-20 | 5.70 | 5.35 | 5.60 | 0.00 | - | 24 | 73 | 31.54% |
| KEY260116P00020000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 6.10 | 5.65 | 5.85 | 0.00 | - | 10 | 41 | 29.52% |
© 2024 Yahoo. All rights reserved.