KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220318C00020000 | 2022-01-05 11:46AM EST | 2022-03-18 | 5.14 | 4.70 | 4.90 | +0.39 | +8.21% | 4 | 198 | 37.89% |
| KEY220617C00020000 | 2021-12-20 1:17PM EST | 2022-06-17 | 5.37 | 5.00 | 5.20 | +2.42 | +82.03% | 2 | 162 | 34.18% |
| KEY230120C00020000 | 2022-01-05 12:32PM EST | 2023-01-20 | 5.94 | 5.50 | 5.80 | +1.54 | +35.00% | 3 | 1,197 | 31.28% |
| KEY240119C00020000 | 2021-12-17 9:50AM EST | 2024-01-19 | 5.80 | 5.20 | 7.50 | 0.00 | - | 7 | 111 | 38.01% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218P00020000 | 2021-12-27 10:25AM EST | 2022-02-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 25.00% |
| KEY220318P00020000 | 2022-01-04 10:16AM EST | 2022-03-18 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 275 | 47.27% |
| KEY220617P00020000 | 2022-01-04 12:20PM EST | 2022-06-17 | 0.55 | 0.55 | 0.65 | 0.00 | - | 15 | 370 | 40.67% |
| KEY230120P00020000 | 2022-01-03 3:50PM EST | 2023-01-20 | 1.60 | 1.35 | 1.50 | 0.00 | - | 25 | 510 | 38.11% |
| KEY240119P00020000 | 2021-10-19 10:57AM EST | 2024-01-19 | 2.84 | 2.45 | 4.50 | 0.00 | - | 2 | 13 | 53.98% |
© 2022 Yahoo. All rights reserved.
