UK markets open in 1 hour 19 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.23-0.17 (-1.10%)
At close: 04:00PM EDT
15.29 +0.06 (+0.39%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621C000200002024-05-17 10:40AM EDT2024-06-210.020.000.000.00-1025.00%
KEY240719C000200002024-05-20 9:30AM EDT2024-07-190.060.000.000.00-8012.50%
KEY240920C000200002024-05-20 10:25AM EDT2024-09-200.080.000.000.00-20012.50%
KEY241220C000200002024-05-20 2:15PM EDT2024-12-200.310.000.000.00-1006.25%
KEY250117C000200002024-05-20 3:46PM EDT2025-01-170.280.000.000.00-1006.25%
KEY250620C000200002024-05-20 2:49PM EDT2025-06-200.620.000.000.00-106.25%
KEY260116C000200002024-05-15 1:27PM EDT2026-01-161.060.000.000.00-206.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240621P000200002024-02-22 11:21AM EDT2024-06-215.604.955.050.00-111477.54%
KEY240719P000200002024-02-22 11:25AM EDT2024-07-195.603.355.200.00-15421769.34%
KEY240920P000200002024-04-24 9:58AM EDT2024-09-205.350.000.000.00-100.00%
KEY250117P000200002024-05-15 2:54PM EDT2025-01-174.950.000.000.00-300.00%
KEY250620P000200002024-04-24 9:53AM EDT2025-06-205.700.000.000.00-2400.00%
KEY260116P000200002024-05-01 9:48AM EDT2026-01-166.100.000.000.00-1000.00%