UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-0.03 (-0.15%)
At close: 04:00PM EST
20.19 +0.17 (+0.85%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317C000200002022-07-27 2:29PM EST2023-03-170.951.301.450.00--550.49%
KEY240119C000200002022-08-11 11:51AM EST2024-01-192.202.152.35+0.35+18.92%191930.03%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119P000200002022-08-09 10:13AM EST2024-01-193.883.103.400.00-522743.97%