KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230317C00022000 | 2022-08-11 1:15PM EST | 2023-03-17 | 0.71 | 0.65 | 0.80 | +0.26 | +57.78% | 995 | 36 | 53.32% |
| KEY240119C00022000 | 2022-08-11 1:10PM EST | 2024-01-19 | 1.55 | 1.40 | 1.60 | +0.40 | +34.78% | 5 | 555 | 30.15% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240119P00022000 | 2022-08-02 8:44AM EST | 2024-01-19 | 5.20 | 4.30 | 4.60 | 0.00 | - | 10 | 199 | 43.29% |
© 2023 Yahoo. All rights reserved.
