KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:22.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218C00022000 | 2022-01-04 11:11AM EST | 2022-02-18 | 2.95 | 2.85 | 3.00 | 0.00 | - | 2 | 89 | 41.60% |
| KEY220318C00022000 | 2022-01-05 10:03AM EST | 2022-03-18 | 3.32 | 2.70 | 3.20 | +0.17 | +5.40% | 1 | 475 | 37.79% |
| KEY220617C00022000 | 2022-01-04 10:43AM EST | 2022-06-17 | 3.35 | 3.40 | 3.60 | 0.00 | - | 1 | 411 | 31.93% |
| KEY230120C00022000 | 2022-01-05 3:28PM EST | 2023-01-20 | 4.20 | 4.10 | 4.40 | -0.04 | -0.94% | 12 | 2,426 | 30.03% |
| KEY240119C00022000 | 2021-12-27 2:13PM EST | 2024-01-19 | 3.80 | 4.60 | 5.30 | 0.00 | - | 2 | 328 | 28.59% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY220218P00022000 | 2022-01-05 9:30AM EST | 2022-02-18 | 0.20 | 0.15 | 0.30 | -0.45 | -69.23% | 1 | 145 | 47.27% |
| KEY220318P00022000 | 2022-01-05 3:46PM EST | 2022-03-18 | 0.40 | 0.40 | 0.50 | -0.25 | -38.46% | 11 | 214 | 41.11% |
| KEY220617P00022000 | 2022-01-05 9:37AM EST | 2022-06-17 | 0.90 | 0.95 | 1.10 | -0.45 | -33.33% | 1 | 292 | 37.65% |
| KEY230120P00022000 | 2022-01-04 11:14AM EST | 2023-01-20 | 2.00 | 2.00 | 2.15 | 0.00 | - | 4 | 434 | 36.33% |
| KEY240119P00022000 | 2022-01-04 10:12AM EST | 2024-01-19 | 2.55 | 2.65 | 3.80 | 0.00 | - | 1 | 25 | 39.04% |
© 2022 Yahoo. All rights reserved.
