UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.02-0.03 (-0.15%)
At close: 04:00PM EST
20.19 +0.17 (+0.85%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY230317C000220002022-08-11 1:15PM EST2023-03-170.710.650.80+0.26+57.78%9953653.32%
KEY240119C000220002022-08-11 1:10PM EST2024-01-191.551.401.60+0.40+34.78%555530.15%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119P000220002022-08-02 8:44AM EST2024-01-195.204.304.600.00-1019943.29%