UK Markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
24.79-0.34 (-1.35%)
At close: 04:00PM EST
24.57 -0.22 (-0.89%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218C000220002022-01-04 11:11AM EST2022-02-182.952.853.000.00-28941.60%
KEY220318C000220002022-01-05 10:03AM EST2022-03-183.322.703.20+0.17+5.40%147537.79%
KEY220617C000220002022-01-04 10:43AM EST2022-06-173.353.403.600.00-141131.93%
KEY230120C000220002022-01-05 3:28PM EST2023-01-204.204.104.40-0.04-0.94%122,42630.03%
KEY240119C000220002021-12-27 2:13PM EST2024-01-193.804.605.300.00-232828.59%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220218P000220002022-01-05 9:30AM EST2022-02-180.200.150.30-0.45-69.23%114547.27%
KEY220318P000220002022-01-05 3:46PM EST2022-03-180.400.400.50-0.25-38.46%1121441.11%
KEY220617P000220002022-01-05 9:37AM EST2022-06-170.900.951.10-0.45-33.33%129237.65%
KEY230120P000220002022-01-04 11:14AM EST2023-01-202.002.002.150.00-443436.33%
KEY240119P000220002022-01-04 10:12AM EST2024-01-192.552.653.800.00-12539.04%