UK markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.26-0.09 (-0.63%)
At close: 04:00PM EST
14.28 +0.02 (+0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240315C000050002024-01-29 12:05PM EST2024-03-159.629.209.600.00-33280.47%
KEY240719C000050002024-02-23 1:51PM EST2024-07-199.308.9510.30+0.90+10.71%200100135.16%
KEY250117C000050002024-02-23 2:42PM EST2025-01-179.359.0011.00+0.10+1.08%3,6001,218114.06%
KEY260116C000050002024-02-23 2:42PM EST2026-01-169.357.0012.00+0.45+5.06%3,8701,39855.47%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240315P000050002024-02-08 3:08PM EST2024-03-150.020.000.100.00-522229.69%
KEY240621P000050002024-02-08 3:10PM EST2024-06-210.030.000.030.00-86981.25%
KEY240719P000050002024-02-16 1:57PM EST2024-07-190.040.000.160.00-13294.53%
KEY250117P000050002024-02-20 11:50AM EST2025-01-170.100.070.110.00-451,26264.65%
KEY260116P000050002024-01-12 3:42PM EST2026-01-160.340.260.390.00-3052060.25%