KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:7.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609C00007000 | 2023-05-16 12:21PM EDT | 2023-06-09 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY230616C00007000 | 2023-06-06 2:08PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 18 | 0.00% |
| KEY230623C00007000 | 2023-05-31 11:31AM EDT | 2023-06-23 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEY230630C00007000 | 2023-05-24 1:19PM EDT | 2023-06-30 | 3.31 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KEY230707C00007000 | 2023-06-02 10:34AM EDT | 2023-07-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KEY230714C00007000 | 2023-06-02 3:20PM EDT | 2023-07-14 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| KEY230721C00007000 | 2023-06-01 3:08PM EDT | 2023-07-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 36 | 120 | 0.00% |
| KEY230915C00007000 | 2023-06-07 2:30PM EDT | 2023-09-15 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| KEY231020C00007000 | 2023-03-20 10:27AM EDT | 2023-10-20 | 5.75 | 5.40 | 5.70 | 0.00 | - | - | 1 | 151.17% |
| KEY231215C00007000 | 2023-05-24 9:40AM EDT | 2023-12-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 145 | 0.00% |
| KEY240119C00007000 | 2023-06-07 1:14PM EDT | 2024-01-19 | 4.49 | 0.00 | 0.00 | 0.00 | - | 21 | 187 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY230609P00007000 | 2023-06-07 3:11PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,037 | 50.00% |
| KEY230616P00007000 | 2023-06-05 3:48PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 50.00% |
| KEY230623P00007000 | 2023-06-02 3:40PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 50.00% |
| KEY230630P00007000 | 2023-06-05 1:39PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 50.00% |
| KEY230721P00007000 | 2023-06-07 11:19AM EDT | 2023-07-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1,376 | 25.00% |
| KEY230915P00007000 | 2023-06-07 3:59PM EDT | 2023-09-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 486 | 25.00% |
| KEY231020P00007000 | 2023-06-05 9:46AM EDT | 2023-10-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 25.00% |
| KEY231215P00007000 | 2023-06-05 11:19AM EDT | 2023-12-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 557 | 12.50% |
| KEY240119P00007000 | 2023-06-07 11:14AM EDT | 2024-01-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 179 | 12.50% |
© 2023 Yahoo. All rights reserved.