UK markets open in 5 hours 3 minutes
NIKKEI 225
38,335.18 +261.20 (+0.69%) HANG SENG
18,795.22 +257.41 (+1.39%) CRUDE OIL
79.78 +0.52 (+0.66%) GOLD FUTURES
2,356.20 +15.90 (+0.68%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,234.63 +1,125.70 (+2.29%)
KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 1 | 10 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 838 |
| 6.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 5 | 476 |
| 6.95 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.11 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.09 | 0.00 | - | 60 | 61 |
| 7.10 | 0.00 | - | 5 | 602 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 4,743 |
| 7.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 0.32 | 0.00 | - | 1 | 224 |
| 6.70 | 0.00 | - | 80 | 1,935 | 2026-01-16 | 0.49 | 0.00 | - | 1 | 207 |
© 2024 Yahoo. All rights reserved.