UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.96 +0.58 (+0.74%) GOLD FUTURES
2,320.70 -3.50 (-0.15%) DOW
39,029.71 +145.45 (+0.37%) Bitcoin GBP
50,168.28 -412.67 (-0.82%)
Kinross Gold Corporation (KGC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510C00004000 | 2024-04-30 2:09PM EDT | 4.00 | 2.52 | 2.55 | 5.05 | 0.00 | - | 2 | 2 | 1,007.81% |
| KGC240510C00005500 | 2024-04-19 11:54AM EDT | 5.50 | 1.30 | 1.08 | 2.04 | 0.00 | - | 10 | 0 | 143.75% |
| KGC240510C00006000 | 2024-05-08 12:26PM EDT | 6.00 | 1.18 | 1.05 | 1.10 | +0.41 | +53.25% | 6 | 139 | 121.88% |
| KGC240510C00006500 | 2024-05-08 1:03PM EDT | 6.50 | 0.59 | 0.51 | 0.62 | +0.27 | +84.37% | 1,953 | 3,008 | 62.50% |
| KGC240510C00007000 | 2024-05-08 1:55PM EDT | 7.00 | 0.13 | 0.12 | 0.15 | +0.05 | +62.50% | 3,103 | 2,488 | 48.44% |
| KGC240510C00007500 | 2024-05-08 1:52PM EDT | 7.50 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,374 | 1,034 | 59.38% |
| KGC240510C00008000 | 2024-05-08 10:36AM EDT | 8.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 25 | 39 | 120.31% |
| KGC240510C00008500 | 2024-04-11 10:24AM EDT | 8.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 121.88% |
| KGC240510C00009000 | 2024-04-12 2:57PM EDT | 9.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 431.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240510P00005500 | 2024-05-06 10:03AM EDT | 5.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 101 | 135 | 323.44% |
| KGC240510P00006000 | 2024-05-06 11:47AM EDT | 6.00 | 0.18 | 0.00 | 0.01 | 0.00 | - | 5 | 513 | 90.63% |
| KGC240510P00006500 | 2024-05-08 12:37PM EDT | 6.50 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 33 | 536 | 65.63% |
| KGC240510P00007000 | 2024-05-08 1:32PM EDT | 7.00 | 0.06 | 0.04 | 0.07 | -0.29 | -82.86% | 890 | 302 | 36.72% |
| KGC240510P00007500 | 2024-05-08 1:32PM EDT | 7.50 | 0.41 | 0.35 | 0.47 | -0.32 | -43.84% | 26 | 42 | 57.81% |
| KGC240510P00008000 | 2024-05-03 9:52AM EDT | 8.00 | 1.46 | 0.74 | 1.40 | 0.00 | - | 6 | 6 | 163.28% |
© 2024 Yahoo. All rights reserved.