UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.44 -0.78 (-1.05%) GOLD FUTURES
2,347.60 -21.70 (-0.92%) DOW
38,660.83 +89.80 (+0.23%) Bitcoin GBP
55,338.79 +1,136.02 (+2.10%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00012500 | 2024-05-31 11:48AM EDT | 2024-06-21 | 6.55 | 6.10 | 6.50 | 0.00 | - | 4 | 272 | 131.25% |
| KLG240920C00012500 | 2024-05-10 12:46PM EDT | 2024-09-20 | 9.25 | 6.30 | 6.80 | 0.00 | - | 6 | 108 | 57.13% |
| KLG241220C00012500 | 2024-05-29 10:20AM EDT | 2024-12-20 | 7.00 | 6.10 | 7.60 | 0.00 | - | 1 | 42 | 55.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00012500 | 2024-06-03 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,032 | 91.41% |
| KLG240920P00012500 | 2024-06-03 10:03AM EDT | 2024-09-20 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 215 | 54.49% |
| KLG241220P00012500 | 2024-06-03 12:44PM EDT | 2024-12-20 | 0.48 | 0.05 | 0.65 | 0.00 | - | 1 | 72 | 60.16% |
© 2024 Yahoo. All rights reserved.