WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00015000 | 2024-05-21 12:55PM EDT | 2024-06-21 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KLG240920C00015000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG241220C00015000 | 2024-05-22 3:24PM EDT | 2024-12-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00015000 | 2024-05-17 12:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KLG240920P00015000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KLG241220P00015000 | 2024-05-22 12:09PM EDT | 2024-12-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.