UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.92 -1.30 (-1.75%) GOLD FUTURES
2,346.40 -22.90 (-0.97%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,112.16 +974.74 (+1.80%)
WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00017500 | 2024-06-04 1:58PM EDT | 2024-06-21 | 1.40 | 1.50 | 1.65 | -0.07 | -4.76% | 2 | 246 | 51.56% |
| KLG240719C00017500 | 2024-05-31 10:27AM EDT | 2024-07-19 | 1.91 | 1.50 | 2.85 | 0.00 | - | 8 | 8 | 55.27% |
| KLG240920C00017500 | 2024-05-30 11:20AM EDT | 2024-09-20 | 2.35 | 2.15 | 2.85 | 0.00 | - | 1 | 451 | 53.91% |
| KLG241220C00017500 | 2024-06-04 3:43PM EDT | 2024-12-20 | 3.00 | 1.45 | 3.20 | 0.00 | - | 4 | 59 | 46.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00017500 | 2024-06-03 3:16PM EDT | 2024-06-21 | 0.23 | 0.10 | 0.20 | 0.00 | - | 33 | 194 | 41.02% |
| KLG240719P00017500 | 2024-06-03 10:03AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.95 | 0.00 | - | 10 | 24 | 59.23% |
| KLG240920P00017500 | 2024-06-04 11:22AM EDT | 2024-09-20 | 1.05 | 0.50 | 1.20 | -0.10 | -8.70% | 1 | 500 | 45.17% |
| KLG241220P00017500 | 2024-06-03 3:04PM EDT | 2024-12-20 | 1.56 | 0.90 | 2.00 | 0.00 | - | 1 | 47 | 48.93% |
© 2024 Yahoo. All rights reserved.