WK Kellogg Co (KLG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00020000 | 2024-05-22 11:43AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KLG240719C00020000 | 2024-05-17 12:28PM EDT | 2024-07-19 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG240920C00020000 | 2024-05-21 10:28AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KLG241220C00020000 | 2024-05-22 1:11PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00020000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
| KLG240920P00020000 | 2024-05-22 10:07AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| KLG241220P00020000 | 2024-05-17 11:39AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.