WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00022500 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 137 | 52.73% |
| KLG240719C00022500 | 2024-05-22 11:45AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.45 | 0.00 | - | - | 16 | 60.94% |
| KLG240920C00022500 | 2024-06-03 11:17AM EDT | 2024-09-20 | 0.61 | 0.20 | 1.75 | 0.00 | - | 100 | 439 | 55.32% |
| KLG241220C00022500 | 2024-05-31 2:24PM EDT | 2024-12-20 | 0.90 | 0.50 | 1.85 | 0.00 | - | 1 | 410 | 57.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00022500 | 2024-05-29 3:43PM EDT | 2024-06-21 | 4.00 | 3.80 | 5.00 | 0.00 | - | 8 | 77 | 98.24% |
| KLG240719P00022500 | 2024-05-28 12:05PM EDT | 2024-07-19 | 3.22 | 3.60 | 6.10 | 0.00 | - | 1 | 1 | 82.37% |
| KLG240920P00022500 | 2024-05-29 11:00AM EDT | 2024-09-20 | 4.00 | 4.10 | 4.60 | 0.00 | - | 3 | 337 | 46.24% |
| KLG241220P00022500 | 2024-05-21 12:41PM EDT | 2024-12-20 | 3.50 | 4.00 | 4.80 | 0.00 | - | 2 | 502 | 38.48% |
© 2024 Yahoo. All rights reserved.