UK markets closed
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.35 -0.87 (-1.17%) GOLD FUTURES
2,346.50 -22.80 (-0.96%) DOW
38,769.73 +198.70 (+0.52%) Bitcoin GBP
55,421.32 +1,164.52 (+2.15%)
WK Kellogg Co (KLG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621C00030000 | 2024-06-04 10:56AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 308 | 96.88% |
| KLG240920C00030000 | 2024-05-20 3:56PM EDT | 2024-09-20 | 0.13 | 0.00 | 1.35 | 0.00 | - | 17 | 70 | 78.13% |
| KLG241220C00030000 | 2024-06-03 2:29PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.30 | 0.00 | - | 50 | 871 | 45.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLG240621P00030000 | 2024-04-26 3:21PM EDT | 2024-06-21 | 6.00 | 9.80 | 11.50 | 0.00 | - | 10 | 8 | 140.63% |
| KLG241220P00030000 | 2024-05-14 2:50PM EDT | 2024-12-20 | 9.00 | 11.00 | 12.30 | 0.00 | - | 1 | 5 | 66.06% |
© 2024 Yahoo. All rights reserved.