UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.79 +0.77 (+0.99%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,871.61 +313.50 (+0.79%) Bitcoin GBP
52,051.14 +3,473.68 (+7.15%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00002000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 0.52 | 0.25 | 0.35 | 0.00 | - | 2 | 49 | 168.75% |
| KNDI240621C00002000 | 2024-04-25 10:02AM EDT | 2024-06-21 | 0.70 | 0.30 | 0.40 | 0.00 | - | 1 | 75 | 70.31% |
| KNDI240920C00002000 | 2024-04-24 3:31PM EDT | 2024-09-20 | 0.75 | 0.45 | 0.55 | 0.00 | - | 19 | 222 | 70.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00002000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 143.75% |
| KNDI240621P00002000 | 2024-04-18 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 106 | 53.13% |
| KNDI240920P00002000 | 2024-04-10 3:39PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.30 | 0.00 | - | 5 | 35 | 67.58% |
| KNDI241220P00002000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 8 | 55.86% |
© 2024 Yahoo. All rights reserved.