UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,829.14 +271.03 (+0.69%) Bitcoin GBP
51,592.87 +3,315.88 (+6.87%)
Kandi Technologies Group, Inc. (KNDI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517C00003000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 567 | 237.50% |
| KNDI240621C00003000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 831 | 82.03% |
| KNDI240920C00003000 | 2024-05-14 1:17PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 515 | 68.36% |
| KNDI241220C00003000 | 2024-05-13 1:04PM EDT | 2024-12-20 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 67 | 64.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNDI240517P00003000 | 2024-05-08 11:24AM EDT | 2024-05-17 | 0.60 | 0.70 | 0.80 | 0.00 | - | 1 | 5 | 193.75% |
| KNDI240621P00003000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 1 | 133 | 53.13% |
| KNDI240920P00003000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 0.60 | 0.80 | 0.90 | 0.00 | - | 1 | 23 | 59.77% |
© 2024 Yahoo. All rights reserved.