UK markets open in 3 hours 4 minutes
NIKKEI 225
39,030.84 +413.74 (+1.07%) HANG SENG
18,926.59 -269.01 (-1.40%) CRUDE OIL
77.13 -0.44 (-0.57%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,466.54 -469.15 (-0.85%)
Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816C00060000 | 2024-03-21 11:54AM EDT | 2024-08-16 | 21.40 | 15.70 | 18.80 | 0.00 | - | 2 | 5 | 85.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240816P00060000 | 2024-03-07 10:30AM EDT | 2024-08-16 | 1.65 | 0.20 | 2.05 | 0.00 | - | 1 | 2 | 48.05% |
| KNF241115P00060000 | 2024-03-27 11:48AM EDT | 2024-11-15 | 1.80 | 0.75 | 3.00 | 0.00 | - | 10 | 10 | 40.10% |
© 2024 Yahoo. All rights reserved.