UK markets open in 59 minutes
NIKKEI 225
38,769.17 -153.83 (-0.40%) HANG SENG
18,453.78 +50.78 (+0.28%) CRUDE OIL
73.37 -0.85 (-1.15%) GOLD FUTURES
2,369.10 -0.20 (-0.01%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,827.90 +199.27 (+0.37%)
Knife River Corporation (KNF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| KNF240816C00070000 | 2024-05-28 10:27AM EDT | 2024-08-16 | 6.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| KNF241115C00070000 | 2024-05-31 2:28PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621P00070000 | 2024-05-30 1:50PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KNF240816P00070000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KNF241115P00070000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.