UK markets open in 6 hours 39 minutes
NIKKEI 225
38,728.22 -194.81 (-0.50%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,371.00 +1.70 (+0.07%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,769.48 +884.98 (+1.67%)
Knife River Corporation (KNF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621C00075000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 1.75 | 0.15 | 0.75 | 0.00 | - | 454 | 512 | 43.46% |
| KNF240719C00075000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 72.85% |
| KNF240816C00075000 | 2024-05-23 12:04PM EDT | 2024-08-16 | 3.37 | 0.35 | 4.90 | 0.00 | - | 4 | 11 | 58.25% |
| KNF241115C00075000 | 2024-05-17 10:46AM EDT | 2024-11-15 | 8.45 | 2.50 | 7.30 | 0.00 | - | 16 | 24 | 52.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KNF240621P00075000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 6.05 | 5.60 | 6.90 | 0.00 | - | 1 | 325 | 47.41% |
| KNF240816P00075000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 3.50 | 5.70 | 10.00 | 0.00 | - | - | 1 | 51.09% |
© 2024 Yahoo. All rights reserved.