Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNF240621C00080000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
KNF240816C00080000 | 2024-05-20 3:35PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
KNF241115C00080000 | 2024-05-14 3:41PM EDT | 2024-11-15 | 6.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KNF240621P00080000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
KNF240816P00080000 | 2024-05-14 12:01PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |